ETFs Profile Options

LAST PRICE
77.36
TODAY'S CHANGE (%)
Trending Down-4.75 (-5.78%)

Bid / Lots
77.20/ 15
Ask / Lots
77.99/ 10
Open / Previous Close
79.78 / 82.11
Day Range
Low 77.25
High 79.78
52 Week Range
Low 64.27
High 88.82
Volume
11,835,842
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$21.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	50Out of the Money	---Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IGVIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IGVIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IGVOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IGVIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$75.00	IGVNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	1,062Near the Money
IGVIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$76.00	IGVNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
IGVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	IGVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price
IGVNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$78.00	IGVIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	416In the Money
IGVNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$79.00	IGVIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	143In the Money
IGVNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$80.00	IGVIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	9,360In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$81.00	IGVIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	237In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$82.00	IGVIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	135In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$83.00	IGVIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1,197In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$84.00	IGVIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	269In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$85.00	IGVIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	110In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$86.00	IGVIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	60In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$87.00	IGVIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$88.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$89.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$90.00	IGVIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$91.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)