ETFs Profile Options

LAST PRICE
89.20
TODAY'S CHANGE (%)
Trending Up0.01 (0.01%)

Bid / Lots
89.11/ 23
Ask / Lots
89.66/ 8
Open / Previous Close
88.80 / 89.19
Day Range
Low 88.33
High 89.32
52 Week Range
Low 65.43
High 89.58
Volume
6,398,591
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$36.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$31.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$26.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IGVIn the Money	$21.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$17.00In the Money	$21.20In the Money	$17.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IGVIn the Money	$12.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IGVIn the Money	$11.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
IGVIn the Money	$10.90In the Money	$15.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	IGVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
IGVIn the Money	$9.90In the Money	$14.20In the Money	$10.62In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$77.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IGVIn the Money	$9.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$9.00In the Money	$13.20In the Money	$9.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$78.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IGVIn the Money	$8.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$8.10In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$79.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IGVIn the Money	$7.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$7.10In the Money	$11.10In the Money	$8.69In the Money	$-0.31In the Money	37In the Money	182In the Money	Filter Table By Strike Price of$80.00	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
IGVIn the Money	$6.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$6.10In the Money	$10.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$81.00	IGVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
IGVIn the Money	$5.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IGVIn the Money	$5.10In the Money	$9.20In the Money	$7.29In the Money	$4.49In the Money	32In the Money	194In the Money	Filter Table By Strike Price of$82.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
IGVIn the Money	$4.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IGVIn the Money	$4.10In the Money	$8.10In the Money	$6.30In the Money	$2.10In the Money	6In the Money	274In the Money	Filter Table By Strike Price of$83.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
IGVIn the Money	$3.50In the Money	$7.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.50	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IGVIn the Money	$3.00In the Money	$7.10In the Money	$4.24In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$84.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
IGVIn the Money	$2.60In the Money	$6.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.50	IGVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IGVIn the Money	$2.10In the Money	$6.20In the Money	$4.26In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$85.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2Out of the Money	188Out of the Money
IGVIn the Money	$1.60In the Money	$5.70In the Money	$2.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.50	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IGVIn the Money	$1.05In the Money	$5.20In the Money	$2.55In the Money	$-0.65In the Money	1In the Money	418In the Money	Filter Table By Strike Price of$86.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money
IGVIn the Money	$0.20In the Money	$4.10In the Money	$2.20In the Money	$-0.82In the Money	17In the Money	213In the Money	Filter Table By Strike Price of$87.00	IGVNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
IGVIn the Money	$0.80In the Money	$3.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$87.50	IGVNear the Money	---Near the Money	$1.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	603Near the Money
IGVIn the Money	$0.05In the Money	$1.70In the Money	$1.15In the Money	$-0.16In the Money	46In the Money	531In the Money	Filter Table By Strike Price of$88.00	IGVNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
IGVIn the Money	---In the Money	$2.60In the Money	$0.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$88.50	IGVNear the Money	---Near the Money	$0.75Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	174Near the Money
IGVUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.29Underlying issue's last price	$-0.21Underlying issue's last price	103Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	IGVUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	426Underlying issue's last price
IGVNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.06Near the Money	5Near the Money	541Near the Money	Filter Table By Strike Price of$90.00	IGVIn the Money	---In the Money	$2.90In the Money	$0.79In the Money	$-1.87In the Money	1In the Money	111In the Money
IGVNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	256Near the Money	Filter Table By Strike Price of$91.00	IGVIn the Money	---In the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	$0.85In the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IGVIn the Money	$1.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	$1.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$94.00	IGVIn the Money	$2.85In the Money	$6.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	$3.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	IGVIn the Money	$4.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$97.00	IGVIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IGVIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IGVIn the Money	$7.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$100.00	IGVIn the Money	$8.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)