ETFs Profile Options

LAST PRICE
101.24
TODAY'S CHANGE (%)
Trending Up1.08 (1.08%)

Bid / Lots
100.59/ 20
Ask / Lots
101.35/ 2
Open / Previous Close
100.07 / 100.16
Day Range
Low 99.94
High 101.41
52 Week Range
Low 71.02
High 101.41
Volume
4,941,127
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$59.30In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
IGVIn the Money	$54.30In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IGVIn the Money	$49.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$44.30In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
IGVIn the Money	$39.30In the Money	$43.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$34.30In the Money	$38.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
IGVIn the Money	$29.30In the Money	$33.40In the Money	$30.45In the Money	$8.55In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
IGVIn the Money	$24.30In the Money	$28.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
IGVIn the Money	$23.30In the Money	$27.40In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	IGVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
IGVIn the Money	$22.20In the Money	$26.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	IGVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
IGVIn the Money	$21.20In the Money	$25.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$78.00	IGVOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
IGVIn the Money	$20.20In the Money	$24.30In the Money	$9.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	IGVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
IGVIn the Money	$19.10In the Money	$23.60In the Money	$10.95In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$80.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
IGVIn the Money	$18.20In the Money	$22.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$81.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
IGVIn the Money	$17.20In the Money	$21.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$82.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
IGVIn the Money	$16.20In the Money	$20.30In the Money	$7.69In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$83.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
IGVIn the Money	$15.20In the Money	$19.30In the Money	$9.55In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$84.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
IGVIn the Money	$16.20In the Money	$18.20In the Money	$15.91In the Money	$4.61In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$85.00	IGVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
IGVIn the Money	$13.00In the Money	$17.40In the Money	$7.87In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$86.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
IGVIn the Money	$12.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IGVIn the Money	$12.20In the Money	$16.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$87.00	IGVOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IGVIn the Money	$11.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	IGVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IGVIn the Money	$11.90In the Money	$15.60In the Money	$12.02In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$88.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
IGVIn the Money	$10.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$10.20In the Money	$14.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$89.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
IGVIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	IGVOut of the Money	---Out of the Money	$1.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
IGVIn the Money	$11.10In the Money	$11.90In the Money	$11.30In the Money	$2.40In the Money	8In the Money	533In the Money	Filter Table By Strike Price of$90.00	IGVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	1,638Out of the Money
IGVIn the Money	$8.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	IGVOut of the Money	---Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
IGVIn the Money	$8.70In the Money	$10.90In the Money	$10.55In the Money	$4.11In the Money	5In the Money	357In the Money	Filter Table By Strike Price of$91.00	IGVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
IGVIn the Money	$7.90In the Money	$11.80In the Money	$8.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IGVIn the Money	$9.30In the Money	$10.00In the Money	$7.39In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$92.00	IGVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
IGVIn the Money	$6.80In the Money	$10.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$6.20In the Money	$10.70In the Money	$8.30In the Money	$3.80In the Money	1In the Money	484In the Money	Filter Table By Strike Price of$93.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IGVIn the Money	$5.90In the Money	$9.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IGVIn the Money	$7.30In the Money	$7.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$94.00	IGVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$4.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	IGVOut of the Money	---Out of the Money	$1.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IGVIn the Money	$5.60In the Money	$8.30In the Money	$6.44In the Money	$0.94In the Money	7In the Money	574In the Money	Filter Table By Strike Price of$95.00	IGVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IGVIn the Money	$5.30In the Money	$6.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	821In the Money	Filter Table By Strike Price of$96.00	IGVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IGVIn the Money	$4.80In the Money	$6.80In the Money	$1.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$96.50	IGVOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$4.30In the Money	$4.90In the Money	$3.75In the Money	$2.00In the Money	4In the Money	803In the Money	Filter Table By Strike Price of$97.00	IGVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	5Out of the Money	21Out of the Money
IGVIn the Money	$1.85In the Money	$5.90In the Money	$2.75In the Money	$0.25In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$97.50	IGVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$2.95In the Money	$4.00In the Money	$2.85In the Money	$0.10In the Money	220In the Money	441In the Money	Filter Table By Strike Price of$98.00	IGVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$1.50In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	IGVNear the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IGVIn the Money	$2.30In the Money	$2.85In the Money	$1.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$99.00	IGVNear the Money	---Near the Money	$2.15Near the Money	$0.30Near the Money	$0.30Near the Money	6Near the Money	---Near the Money
IGVIn the Money	$1.65In the Money	$2.35In the Money	$1.40In the Money	$0.65In the Money	6In the Money	191In the Money	Filter Table By Strike Price of$100.00	IGVNear the Money	$0.25Near the Money	$0.50Near the Money	$0.45Near the Money	$-2.47Near the Money	155Near the Money	5Near the Money
IGVUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	IGVUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IGVNear the Money	---Near the Money	$0.70Near the Money	$0.44Near the Money	$0.15Near the Money	7Near the Money	15Near the Money	Filter Table By Strike Price of$102.00	IGVIn the Money	$0.90In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVNear the Money	---Near the Money	$0.65Near the Money	$0.30Near the Money	$0.30Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	IGVIn the Money	$1.50In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVNear the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	IGVIn the Money	$1.35In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	IGVIn the Money	$1.85In the Money	$5.80In the Money	$4.00In the Money	$4.00In the Money	3In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	IGVIn the Money	$2.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	IGVIn the Money	$3.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IGVIn the Money	$6.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IGVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IGVIn the Money	$11.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IGVIn the Money	$16.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IGVIn the Money	$21.80In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IGVIn the Money	$26.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)