Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHAKIn the Money | $2.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IHAKIn the Money | $1.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IHAKIn the Money | $0.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IHAKIn the Money | $0.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IHAKIn the Money | $0.05In the Money | $7.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IHAKIn the Money | $0.05In the Money | $6.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IHAKOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IHAKIn the Money | $0.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKNear the Money | $0.05Near the Money | $10.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IHAKIn the Money | ---In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKNear the Money | $0.20Near the Money | $0.85Near the Money | $0.05Near the Money | $-0.45Near the Money | 2Near the Money | 2Near the Money | |
IHAKUnderlying issue's last price | ---Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | IHAKUnderlying issue's last price | $0.40Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
IHAKNear the Money | ---Near the Money | $2.35Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | IHAKIn the Money | $0.75In the Money | $1.55In the Money | $0.35In the Money | $-1.08In the Money | 2In the Money | 1In the Money | |
IHAKNear the Money | ---Near the Money | $1.95Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IHAKIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKNear the Money | ---Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IHAKIn the Money | $0.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IHAKIn the Money | $1.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IHAKIn the Money | $2.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IHAKIn the Money | $3.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IHAKIn the Money | $4.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |