Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHAKIn the Money | $6.00In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IHAKIn the Money | $5.00In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IHAKIn the Money | $4.00In the Money | $6.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IHAKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IHAKIn the Money | $4.20In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IHAKOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IHAKIn the Money | $2.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IHAKIn the Money | $1.10In the Money | $4.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | IHAKNear the Money | ---Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IHAKIn the Money | $0.25In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IHAKNear the Money | ---Near the Money | $1.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IHAKUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | IHAKUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IHAKNear the Money | ---Near the Money | $1.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IHAKIn the Money | ---In the Money | $2.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IHAKNear the Money | ---Near the Money | $1.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | IHAKIn the Money | $0.20In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | IHAKIn the Money | $1.15In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IHAKIn the Money | $2.15In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IHAKIn the Money | $3.10In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |