Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJRIn the Money | $48.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $43.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $39.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $33.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $23.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IJRIn the Money | $18.40In the Money | $20.60In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IJRIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IJRIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IJRIn the Money | $9.30In the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IJRIn the Money | $7.60In the Money | $10.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IJRIn the Money | $6.20In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IJROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IJRIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $5.70In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | IJROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IJRIn the Money | $3.00In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | IJROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IJRIn the Money | $4.00In the Money | $5.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | IJROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 1Out of the Money | 94Out of the Money | |
IJRIn the Money | $3.20In the Money | $4.10In the Money | $2.83In the Money | $0.18In the Money | 80In the Money | 132In the Money | IJRNear the Money | $0.45Near the Money | $1.60Near the Money | $1.05Near the Money | $-0.34Near the Money | 1Near the Money | 98Near the Money | |
IJRIn the Money | $1.55In the Money | $3.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | IJRNear the Money | $0.85Near the Money | $1.20Near the Money | $1.35Near the Money | $-0.33Near the Money | 1Near the Money | 75Near the Money | |
IJRUnderlying issue's last price | $1.85Underlying issue's last price | $2.50Underlying issue's last price | $1.75Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | IJRUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
IJRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.10Near the Money | $0.05Near the Money | 8Near the Money | 154Near the Money | IJRIn the Money | $1.55In the Money | $2.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
IJRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.35Near the Money | 2Near the Money | 193Near the Money | IJRIn the Money | $2.10In the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
IJRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | IJRIn the Money | $2.55In the Money | $3.40In the Money | $3.30In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
IJROut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | IJRIn the Money | $2.45In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | IJRIn the Money | $3.60In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IJROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | IJRIn the Money | $4.60In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IJRIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IJRIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IJRIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IJRIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |