Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJRIn the Money | $50.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $45.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $40.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $35.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $30.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $25.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $21.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IJRIn the Money | $20.10In the Money | $21.00In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IJRIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IJRIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IJRIn the Money | $10.30In the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IJRIn the Money | $9.30In the Money | $9.90In the Money | $9.75In the Money | $4.15In the Money | 1In the Money | 1In the Money | IJROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IJRIn the Money | $8.50In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IJRIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $6.70In the Money | $7.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | IJROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
IJRIn the Money | $5.80In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | IJROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IJRIn the Money | $5.00In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | IJROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IJRIn the Money | $4.20In the Money | $4.90In the Money | $4.27In the Money | $-0.23In the Money | 11In the Money | 26In the Money | IJROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 11Out of the Money | 87Out of the Money | |
IJRIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.35In the Money | 72In the Money | 24In the Money | IJRNear the Money | $1.05Near the Money | $1.25Near the Money | $1.07Near the Money | $-0.11Near the Money | 3Near the Money | 67Near the Money | |
IJRIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $-0.20In the Money | 4In the Money | 35In the Money | IJRNear the Money | $1.40Near the Money | $2.20Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IJRUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $2.20Underlying issue's last price | $-0.37Underlying issue's last price | 20Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | IJRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.86Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
IJRNear the Money | $1.65Near the Money | $1.85Near the Money | $1.77Near the Money | $-0.18Near the Money | 1Near the Money | 54Near the Money | IJRIn the Money | $1.30In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
IJRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.49Near the Money | 26Near the Money | 78Near the Money | IJRIn the Money | $1.95In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
IJRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.15Near the Money | 26Near the Money | 163Near the Money | IJRIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $-1.80In the Money | 1In the Money | 9In the Money | |
IJROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | IJRIn the Money | $2.60In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IJROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 66Out of the Money | 222Out of the Money | IJRIn the Money | $3.30In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
IJROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 21Out of the Money | IJRIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 11Out of the Money | IJRIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IJRIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IJRIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |