ETFs Profile Options

LAST PRICE
109.65
TODAY'S CHANGE (%)
Trending Up1.24 (1.14%)

Bid / Lots
102.91/ 2
Ask / Lots
111.00/ 1
Open / Previous Close
108.77 / 108.41
Day Range
Low 108.45
High 109.66
52 Week Range
Low 87.32
High 111.57
Volume
2,369,178
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1064 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IJRIn the Money	$52.90In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IJRIn the Money	$49.20In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$44.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$39.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IJROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$34.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$29.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJRIn the Money	$24.40In the Money	$25.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IJROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJRIn the Money	$21.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IJROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IJRIn the Money	$20.40In the Money	$23.90In the Money	$20.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	IJROut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IJRIn the Money	$19.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IJROut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$18.30In the Money	$21.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IJROut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money
IJRIn the Money	$17.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IJROut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJRIn the Money	$16.80In the Money	$19.10In the Money	$18.00In the Money	$18.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	IJROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IJRIn the Money	$15.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IJROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IJRIn the Money	$16.00In the Money	$16.60In the Money	$11.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	IJROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$15.10In the Money	$17.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$95.00	IJROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IJRIn the Money	$14.10In the Money	$15.10In the Money	$13.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	IJROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IJRIn the Money	$12.60In the Money	$15.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	IJROut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IJRIn the Money	$11.10In the Money	$14.10In the Money	$13.76In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$98.00	IJROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IJRIn the Money	$11.10In the Money	$13.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	IJROut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJRIn the Money	$10.40In the Money	$11.00In the Money	$10.68In the Money	$0.55In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$100.00	IJROut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$-0.24Out of the Money	1Out of the Money	43Out of the Money
IJRIn the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	IJROut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IJRIn the Money	$8.40In the Money	$10.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$102.00	IJROut of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
IJRIn the Money	$7.80In the Money	$8.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$103.00	IJROut of the Money	$0.75Out of the Money	$1.40Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IJRIn the Money	$5.50In the Money	$7.60In the Money	$8.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$104.00	IJROut of the Money	$0.90Out of the Money	$2.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IJRIn the Money	$6.10In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$105.00	IJROut of the Money	$1.15Out of the Money	$2.90Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IJRIn the Money	$5.50In the Money	$7.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$106.00	IJROut of the Money	$0.70Out of the Money	$2.35Out of the Money	$5.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJRIn the Money	$4.90In the Money	$5.90In the Money	$4.58In the Money	$0.66In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$107.00	IJRNear the Money	$1.25Near the Money	$3.00Near the Money	$6.13Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
IJRIn the Money	$4.20In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$108.00	IJRNear the Money	$1.95Near the Money	$3.60Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
IJRUnderlying issue's last price	$3.60Underlying issue's last price	$6.00Underlying issue's last price	$3.60Underlying issue's last price	$0.14Underlying issue's last price	1Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	IJRUnderlying issue's last price	$2.40Underlying issue's last price	$3.40Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
IJRNear the Money	$3.00Near the Money	$3.50Near the Money	$3.20Near the Money	$0.98Near the Money	16Near the Money	206Near the Money	Filter Table By Strike Price of$110.00	IJRIn the Money	$1.85In the Money	$4.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	22In the Money
IJRNear the Money	$2.75Near the Money	$2.95Near the Money	$2.45Near the Money	$0.37Near the Money	1Near the Money	56Near the Money	Filter Table By Strike Price of$111.00	IJRIn the Money	$3.30In the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money
IJRNear the Money	$1.25Near the Money	$2.90Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$112.00	IJRIn the Money	$3.80In the Money	$5.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money
IJROut of the Money	$1.60Out of the Money	$2.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$113.00	IJRIn the Money	$2.95In the Money	$5.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
IJROut of the Money	$1.30Out of the Money	$2.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$114.00	IJRIn the Money	$5.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.65Out of the Money	$1.90Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$115.00	IJRIn the Money	$5.40In the Money	$7.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	21In the Money
IJROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.05Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$120.00	IJRIn the Money	$9.00In the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2In the Money
IJROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$125.00	IJRIn the Money	$14.40In the Money	$17.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	3In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$130.00	IJRIn the Money	$19.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	IJRIn the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	IJRIn the Money	$29.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	IJRIn the Money	$33.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	IJRIn the Money	$39.40In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	IJRIn the Money	$44.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P Small-Cap ETF
NYSE Arca:IJRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)