Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJRIn the Money | $58.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $53.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $48.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $43.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $38.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IJRIn the Money | $33.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IJRIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IJRIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IJRIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IJRIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IJRIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IJRIn the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IJRIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
IJRIn the Money | $14.50In the Money | $16.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IJRIn the Money | $13.60In the Money | $15.70In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 23In the Money | IJROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 3Out of the Money | 48Out of the Money | |
IJRIn the Money | $12.60In the Money | $14.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IJRIn the Money | $11.60In the Money | $14.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IJRIn the Money | $10.60In the Money | $13.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | IJROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IJRIn the Money | $9.50In the Money | $12.10In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IJRIn the Money | $10.00In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | IJROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
IJRIn the Money | $8.10In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | IJROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IJRIn the Money | $7.60In the Money | $9.30In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | IJROut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.85Out of the Money | 1Out of the Money | 21Out of the Money | |
IJRIn the Money | $6.60In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IJROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.90Out of the Money | 3Out of the Money | 19Out of the Money | |
IJRIn the Money | $6.10In the Money | $7.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | IJROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IJRIn the Money | $5.80In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | IJROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 5Out of the Money | 24Out of the Money | |
IJRIn the Money | $5.10In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | IJROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IJRIn the Money | $4.30In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | IJRNear the Money | $1.45Near the Money | $1.75Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
IJRIn the Money | $2.75In the Money | $4.20In the Money | $3.77In the Money | $1.27In the Money | 3In the Money | 46In the Money | IJRNear the Money | $1.65Near the Money | $2.10Near the Money | $2.34Near the Money | $-0.41Near the Money | 4Near the Money | 33Near the Money | |
IJRUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.00Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | IJRUnderlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $2.74Underlying issue's last price | $-0.76Underlying issue's last price | 100Underlying issue's last price | 12Underlying issue's last price |
IJRNear the Money | $2.55Near the Money | $2.95Near the Money | $2.90Near the Money | $0.80Near the Money | 178Near the Money | 435Near the Money | IJRIn the Money | $2.70In the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IJRNear the Money | $2.10Near the Money | $2.50Near the Money | $1.80Near the Money | $0.20Near the Money | 1Near the Money | 46Near the Money | IJRIn the Money | $2.85In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJRNear the Money | $1.70Near the Money | $1.95Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | IJRIn the Money | $3.80In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IJROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $1.12Out of the Money | 1Out of the Money | 30Out of the Money | IJRIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.50Out of the Money | 4Out of the Money | 11Out of the Money | IJRIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 6Out of the Money | 187Out of the Money | IJRIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IJRIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.29Out of the Money | 1Out of the Money | 3Out of the Money | IJRIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 4Out of the Money | IJRIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJRIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | IJRIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IJRIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |