Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJRIn the Money | $46.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $41.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $36.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $31.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $25.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IJRIn the Money | $16.20In the Money | $16.60In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IJRIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IJRIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IJRIn the Money | $6.20In the Money | $6.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 7Out of the Money | |
IJRIn the Money | $5.20In the Money | $5.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IJRIn the Money | $4.20In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IJROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IJRIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $2.70In the Money | $2.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | IJRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
IJRIn the Money | $2.00In the Money | $2.20In the Money | $2.08In the Money | $-0.52In the Money | 60In the Money | 37In the Money | IJRNear the Money | $0.80Near the Money | $0.95Near the Money | $1.10Near the Money | $0.28Near the Money | 2Near the Money | 86Near the Money | |
IJRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | IJRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | 12Underlying issue's last price | 95Underlying issue's last price |
IJRNear the Money | $0.20Near the Money | $1.05Near the Money | $1.02Near the Money | $-1.20Near the Money | 2Near the Money | 317Near the Money | IJRIn the Money | $1.70In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
IJRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.52Near the Money | $-0.33Near the Money | 2Near the Money | 148Near the Money | IJRIn the Money | $2.35In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
IJRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.13Near the Money | 1Near the Money | 68Near the Money | IJRIn the Money | $3.10In the Money | $3.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 163Out of the Money | IJRIn the Money | $2.45In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
IJROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 126Out of the Money | 191Out of the Money | IJRIn the Money | $4.90In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
IJROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | IJRIn the Money | $4.40In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IJRIn the Money | $6.80In the Money | $7.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | IJRIn the Money | $7.60In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | IJRIn the Money | $8.60In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 21Out of the Money | IJRIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IJRIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IJRIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IJRIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |