ETFs Profile Options

LAST PRICE
127.38
TODAY'S CHANGE (%)
Trending Up2.33 (1.86%)

Bid / Lots
127.50/ 1
Ask / Lots
127.95/ 1
Open / Previous Close
126.50 / 125.05
Day Range
Low 126.32
High 128.61
52 Week Range
Low 95.20
High 128.61
Volume
5,002,789
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IJRIn the Money	$60.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$55.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$50.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$45.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJRIn the Money	$40.90In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IJRIn the Money	$35.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IJROut of the Money	---Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.04Out of the Money	3Out of the Money	6Out of the Money
IJRIn the Money	$30.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJRIn the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IJRIn the Money	$21.50In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IJRIn the Money	$21.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IJRIn the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJRIn the Money	$19.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJRIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	IJROut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IJRIn the Money	$17.00In the Money	$19.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJRIn the Money	$16.00In the Money	$18.40In the Money	$11.68In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IJRIn the Money	$15.00In the Money	$18.00In the Money	$10.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	IJROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IJRIn the Money	$14.30In the Money	$16.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	IJROut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IJRIn the Money	$13.60In the Money	$15.40In the Money	$15.14In the Money	$6.74In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$113.00	IJROut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.17Out of the Money	3Out of the Money	10Out of the Money
IJRIn the Money	$12.10In the Money	$14.40In the Money	$11.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	IJROut of the Money	---Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IJRIn the Money	$11.40In the Money	$14.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	IJROut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
IJRIn the Money	$10.40In the Money	$12.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	IJROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IJRIn the Money	$9.20In the Money	$11.50In the Money	$5.68In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$117.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	3Out of the Money	20Out of the Money
IJRIn the Money	$8.50In the Money	$10.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$118.00	IJROut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	2Out of the Money	19Out of the Money
IJRIn the Money	$7.50In the Money	$9.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$119.00	IJROut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$-1.75Out of the Money	1Out of the Money	22Out of the Money
IJRIn the Money	$6.60In the Money	$9.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$120.00	IJROut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	10Out of the Money	29Out of the Money
IJRIn the Money	$5.70In the Money	$8.80In the Money	$7.20In the Money	$3.10In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$121.00	IJROut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-2.42Out of the Money	6Out of the Money	88Out of the Money
IJRIn the Money	$6.20In the Money	$6.90In the Money	$7.00In the Money	$3.40In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$122.00	IJROut of the Money	$0.60Out of the Money	$1.35Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IJRIn the Money	$4.10In the Money	$6.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$123.00	IJROut of the Money	---Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-1.24Out of the Money	11Out of the Money	36Out of the Money
IJRIn the Money	$3.10In the Money	$5.50In the Money	$4.80In the Money	$1.30In the Money	14In the Money	160In the Money	Filter Table By Strike Price of$124.00	IJROut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$-1.49Out of the Money	1Out of the Money	106Out of the Money
IJRIn the Money	$3.20In the Money	$4.70In the Money	$4.30In the Money	$1.40In the Money	56In the Money	599In the Money	Filter Table By Strike Price of$125.00	IJRNear the Money	$1.20Near the Money	$1.85Near the Money	$1.65Near the Money	$-3.05Near the Money	3Near the Money	16Near the Money
IJRIn the Money	$2.80In the Money	$3.90In the Money	$4.41In the Money	$2.61In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$126.00	IJRNear the Money	$0.75Near the Money	$2.25Near the Money	$1.95Near the Money	$-1.50Near the Money	2Near the Money	---Near the Money
IJRUnderlying issue's last price	$2.25Underlying issue's last price	$3.50Underlying issue's last price	$3.40Underlying issue's last price	$2.14Underlying issue's last price	16Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	IJRUnderlying issue's last price	$2.10Underlying issue's last price	$4.30Underlying issue's last price	$2.50Underlying issue's last price	$-3.20Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
IJRNear the Money	$1.65Near the Money	$2.95Near the Money	$2.80Near the Money	$1.20Near the Money	24Near the Money	30Near the Money	Filter Table By Strike Price of$128.00	IJRIn the Money	$2.30In the Money	$3.20In the Money	$2.56In the Money	$2.56In the Money	101In the Money	---In the Money
IJRNear the Money	$0.95Near the Money	$2.50Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$129.00	IJRIn the Money	$3.20In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJRNear the Money	$1.40Near the Money	$2.05Near the Money	$1.90Near the Money	$1.00Near the Money	42Near the Money	193Near the Money	Filter Table By Strike Price of$130.00	IJRIn the Money	$3.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.45Out of the Money	$1.65Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	IJRIn the Money	$4.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.35Out of the Money	$2.00Out of the Money	$1.28Out of the Money	$0.76Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$132.00	IJRIn the Money	$4.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.57Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$133.00	IJRIn the Money	$5.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	IJRIn the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$135.00	IJRIn the Money	$7.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJROut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	IJRIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P Small-Cap ETF
NYSE Arca:IJRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)