ETFs Profile Options

LAST PRICE
105.77
TODAY'S CHANGE (%)
Trending Down-1.80 (-1.67%)

Bid / Lots
100.93/ 1
Ask / Lots
112.87/ 2
Open / Previous Close
107.39 / 107.57
Day Range
Low 105.77
High 107.67
52 Week Range
Low 82.75
High 111.05
Volume
194,826
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 786 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IJSIn the Money	$54.20In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$49.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$44.30In the Money	$48.40In the Money	$36.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJSIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$34.20In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$29.50In the Money	$33.30In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IJSIn the Money	$25.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJSIn the Money	$20.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IJSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IJSIn the Money	$15.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IJSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IJSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$13.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IJSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IJSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$11.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IJSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$10.90In the Money	$12.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	IJSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$9.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	IJSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IJSIn the Money	$8.90In the Money	$10.30In the Money	$7.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	IJSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJSIn the Money	$7.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	IJSOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IJSIn the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	IJSOut of the Money	---Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IJSIn the Money	$6.10In the Money	$7.60In the Money	$9.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	IJSOut of the Money	---Out of the Money	$1.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IJSIn the Money	$5.60In the Money	$6.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	IJSOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IJSIn the Money	$4.70In the Money	$6.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IJSIn the Money	$3.60In the Money	$5.40In the Money	$4.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	IJSNear the Money	---Near the Money	$2.25Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IJSIn the Money	$2.95In the Money	$4.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	IJSNear the Money	$1.05Near the Money	$2.30Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
IJSUnderlying issue's last price	$2.40Underlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	IJSUnderlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price
IJSNear the Money	$1.80Near the Money	$3.30Near the Money	$2.77Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$106.00	IJSIn the Money	$2.30In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSNear the Money	---Near the Money	$2.85Near the Money	$2.75Near the Money	$-0.65Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$107.00	IJSIn the Money	$2.60In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	12In the Money
IJSNear the Money	---Near the Money	$2.70Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$108.00	IJSIn the Money	$3.00In the Money	$6.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
IJSOut of the Money	---Out of the Money	$2.45Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	IJSIn the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$-0.51Out of the Money	13Out of the Money	111Out of the Money	Filter Table By Strike Price of$110.00	IJSIn the Money	$4.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	IJSIn the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IJSIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$-0.83Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	IJSIn the Money	$6.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	IJSIn the Money	$7.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	IJSIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	IJSIn the Money	$12.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	IJSIn the Money	$17.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	IJSIn the Money	$22.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IJSIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IJSIn the Money	$31.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	IJSIn the Money	$36.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	IJSIn the Money	$41.70In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P Small-Cap 600 Value ETF
NYSE Arca:IJSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)