ETFs Profile Options

LAST PRICE
147.15
TODAY'S CHANGE (%)
Trending Down-1.96 (-1.31%)

Bid / Lots
139.27/ 1
Ask / Lots
153.85/ 1
Open / Previous Close
148.61 / 149.11
Day Range
Low 146.80
High 149.31
52 Week Range
Low 106.00
High 149.58
Volume
273,849
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1073 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IJTIn the Money	$19.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$18.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$17.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJTIn the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$14.10In the Money	$15.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJTIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$12.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$10.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IJTIn the Money	$10.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IJTIn the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IJTIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IJTIn the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$6.50In the Money	$7.80In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$5.30In the Money	$6.80In the Money	$5.64In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$141.00	IJTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$4.60In the Money	$6.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	IJTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$3.70In the Money	$5.20In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	IJTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$2.70In the Money	$4.40In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	IJTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IJTIn the Money	$1.85In the Money	$3.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	IJTNear the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IJTIn the Money	$1.60In the Money	$3.20In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	IJTNear the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IJTUnderlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	IJTUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
IJTNear the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	IJTIn the Money	$1.20In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTNear the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	IJTIn the Money	$1.65In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTNear the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	IJTIn the Money	$2.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	IJTIn the Money	$3.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	IJTIn the Money	$4.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	IJTIn the Money	$5.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	IJTIn the Money	$6.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IJTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	IJTIn the Money	$7.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P Small-Cap 600 Growth ETF
NASDAQ:IJTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)