ETFs Profile Options

LAST PRICE
24.21
TODAY'S CHANGE (%)
Trending Up0.12 (0.50%)

Bid / Lots
23.61/ 20
Ask / Lots
26.50/ 1
Open / Previous Close
24.10 / 24.09
Day Range
Low 24.09
High 24.28
52 Week Range
Low 22.51
High 29.84
Volume
1,124,591
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 37 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILFIn the Money	$7.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ILFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILFIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ILFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILFIn the Money	$4.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ILFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILFIn the Money	$3.00In the Money	$6.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	ILFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILFIn the Money	$2.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ILFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILFIn the Money	$1.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ILFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILFIn the Money	---In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ILFNear the Money	---Near the Money	$3.30Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ILFIn the Money	---In the Money	$2.30In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ILFNear the Money	---Near the Money	$4.80Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ILFUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ILFUnderlying issue's last price	$0.35Underlying issue's last price	$1.30Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price
ILFNear the Money	---Near the Money	$0.55Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ILFIn the Money	$0.45In the Money	$3.00In the Money	$2.27In the Money	$0.00In the Money	---In the Money	48In the Money
ILFNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.19Near the Money	10Near the Money	16Near the Money	Filter Table By Strike Price of$26.00	ILFIn the Money	$1.00In the Money	$5.00In the Money	$1.17In the Money	$0.00In the Money	---In the Money	1In the Money
ILFNear the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$27.00	ILFIn the Money	$1.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$28.00	ILFIn the Money	$2.80In the Money	$7.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money
ILFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$29.00	ILFIn the Money	$3.70In the Money	$8.00In the Money	$3.52In the Money	$0.00In the Money	---In the Money	6In the Money
ILFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.00	ILFIn the Money	$4.70In the Money	$9.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
ILFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.00	ILFIn the Money	$6.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	ILFIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ILFIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ILFIn the Money	$10.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ILFIn the Money	$9.80In the Money	$14.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ILFIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ILFIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	ILFIn the Money	$15.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Latin America 40 ETF
NYSE Arca:ILFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)