ETFs Profile Options

LAST PRICE
54.88
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
54.80/ 1
Ask / Lots
54.85/ 17
Open / Previous Close
--- / 54.88
Day Range
---
52 Week Range
Low 45.06
High 59.49
Volume
1,374
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 39 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.231

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INDAIn the Money	---In the Money	---In the Money	$22.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,836Out of the Money
INDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INDAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$40.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INDAIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INDAIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INDAIn the Money	---In the Money	---In the Money	$12.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INDAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$45.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INDAIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INDAIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$47.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INDAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INDAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$49.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
INDAIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$50.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money
INDAIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$51.00	INDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
INDAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$52.00	INDANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,775Near the Money
INDAIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$53.00	INDANear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	4,847Near the Money
INDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,762Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	INDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41,000Underlying issue's last price
INDANear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	3,968Near the Money	Filter Table By Strike Price of$55.00	INDAIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1,168In the Money
INDANear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	5,627Near the Money	Filter Table By Strike Price of$56.00	INDAIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	3,940In the Money
INDANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	4,390Near the Money	Filter Table By Strike Price of$57.00	INDAIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	240In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$58.00	INDAIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	238In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$59.00	INDAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	41In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,165Out of the Money	Filter Table By Strike Price of$60.00	INDAIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$61.00	INDAIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$62.00	INDAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$63.00	INDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$65.00	INDAIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	---In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$70.00	INDAIn the Money	---In the Money	---In the Money	$16.11In the Money	$0.00In the Money	---In the Money	---In the Money
INDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	INDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI India ETF
Cboe Consolidated Listings:INDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)