Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDAIn the Money | $22.50In the Money | $26.60In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | |
INDAIn the Money | $17.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDAIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDAIn the Money | $12.60In the Money | $16.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INDAIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $10.50In the Money | $14.50In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $9.50In the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INDAIn the Money | $8.50In the Money | $12.40In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | INDAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INDAIn the Money | $7.50In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INDAIn the Money | $6.50In the Money | $10.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | INDAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INDAIn the Money | $5.50In the Money | $9.30In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 125In the Money | INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INDAIn the Money | $4.50In the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $3.50In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | INDAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INDAIn the Money | $2.50In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | INDAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
INDAIn the Money | $1.50In the Money | $5.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 221In the Money | INDAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
INDAIn the Money | $0.50In the Money | $3.60In the Money | $3.05In the Money | $0.32In the Money | 14In the Money | 281In the Money | INDANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,790Near the Money | |
INDAIn the Money | ---In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 646In the Money | INDANear the Money | $0.35Near the Money | $0.50Near the Money | $0.36Near the Money | $0.01Near the Money | 274Near the Money | 4,846Near the Money | |
INDAUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | 2Underlying issue's last price | 1,761Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | INDAUnderlying issue's last price | $0.40Underlying issue's last price | $1.70Underlying issue's last price | $1.12Underlying issue's last price | $0.57Underlying issue's last price | 9Underlying issue's last price | 41,000Underlying issue's last price |
INDANear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 117Near the Money | 3,946Near the Money | INDAIn the Money | $0.70In the Money | $1.25In the Money | $1.10In the Money | $-0.10In the Money | 20In the Money | 1,179In the Money | |
INDANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 14Near the Money | 5,632Near the Money | INDAIn the Money | $1.10In the Money | $3.00In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 3,940In the Money | |
INDANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 4,389Near the Money | INDAIn the Money | $1.05In the Money | $3.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
INDAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | INDAIn the Money | $1.90In the Money | $4.10In the Money | $3.50In the Money | $-0.20In the Money | 2In the Money | 289In the Money | |
INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | INDAIn the Money | $3.90In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,165Out of the Money | INDAIn the Money | $3.80In the Money | $8.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | INDAIn the Money | $4.80In the Money | $9.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INDAIn the Money | $5.80In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INDAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 124Out of the Money | INDAIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | INDAIn the Money | $8.80In the Money | $13.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INDAIn the Money | $13.70In the Money | $18.00In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INDAIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |