Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDAIn the Money | $22.60In the Money | $26.90In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | |
INDAIn the Money | $17.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDAIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDAIn the Money | $12.60In the Money | $16.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INDAIn the Money | $11.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $10.60In the Money | $14.70In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | INDAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $9.60In the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INDAIn the Money | $8.60In the Money | $12.60In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | INDAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INDAIn the Money | $7.60In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INDAIn the Money | $6.60In the Money | $10.80In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INDAIn the Money | $5.60In the Money | $9.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 125In the Money | INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INDAIn the Money | $4.60In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INDAIn the Money | $3.70In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | INDAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INDAIn the Money | $2.65In the Money | $6.80In the Money | $5.00In the Money | $0.90In the Money | 1In the Money | 179In the Money | INDAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
INDAIn the Money | $1.70In the Money | $4.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 221In the Money | INDAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 1Out of the Money | 1,304Out of the Money | |
INDAIn the Money | $0.80In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | INDANear the Money | $0.10Near the Money | $0.30Near the Money | $0.37Near the Money | $0.17Near the Money | 1Near the Money | 4,775Near the Money | |
INDAIn the Money | $0.25In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 646In the Money | INDANear the Money | $0.25Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.10Near the Money | 2Near the Money | 4,847Near the Money | |
INDAUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,762Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | INDAUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41,000Underlying issue's last price |
INDANear the Money | $0.55Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.21Near the Money | 383Near the Money | 3,968Near the Money | INDAIn the Money | $0.90In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | |
INDANear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.04Near the Money | 3Near the Money | 5,627Near the Money | INDAIn the Money | $1.10In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,940In the Money | |
INDANear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4,390Near the Money | INDAIn the Money | $1.15In the Money | $3.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,856Out of the Money | INDAIn the Money | $2.10In the Money | $5.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
INDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | INDAIn the Money | $4.00In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,165Out of the Money | INDAIn the Money | $3.90In the Money | $7.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | INDAIn the Money | $5.00In the Money | $8.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INDAIn the Money | $6.10In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INDAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INDAIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | INDAIn the Money | $9.10In the Money | $12.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INDAIn the Money | $13.50In the Money | $17.70In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INDAIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |