Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITAIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
ITAIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $9.10In the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ITAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITAIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 3Out of the Money | ---Out of the Money | |
ITAIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.34Out of the Money | 1Out of the Money | 4Out of the Money | |
ITAIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 2Out of the Money | ---Out of the Money | |
ITAIn the Money | $5.30In the Money | $6.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | ITAOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITAIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITAIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITANear the Money | $1.15Near the Money | $1.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ITAIn the Money | $3.20In the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITANear the Money | $1.20Near the Money | $1.95Near the Money | $1.80Near the Money | $1.42Near the Money | 3Near the Money | 23Near the Money | |
ITAUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ITAUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ITANear the Money | $2.00Near the Money | $2.80Near the Money | $2.75Near the Money | $-5.51Near the Money | 6Near the Money | 5Near the Money | ITAIn the Money | $2.00In the Money | $2.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ITANear the Money | $0.35Near the Money | $2.35Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ITAIn the Money | $2.90In the Money | $3.40In the Money | $3.00In the Money | $1.05In the Money | 2In the Money | 20In the Money | |
ITANear the Money | $1.20Near the Money | $1.95Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ITAIn the Money | $3.40In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ITAOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.35Out of the Money | 9Out of the Money | 47Out of the Money | ITAIn the Money | $3.60In the Money | $5.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ITAOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ITAIn the Money | $4.30In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ITAOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-1.30Out of the Money | 6Out of the Money | 147Out of the Money | ITAIn the Money | $4.70In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ITAOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 2Out of the Money | 18Out of the Money | ITAIn the Money | $5.60In the Money | $7.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ITAOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 3Out of the Money | 127Out of the Money | ITAIn the Money | $6.70In the Money | $8.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ITAOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.68Out of the Money | 1Out of the Money | 23Out of the Money | ITAIn the Money | $7.40In the Money | $9.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ITAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ITAIn the Money | $8.40In the Money | $10.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ITAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 112Out of the Money | ITAIn the Money | $9.40In the Money | $11.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ITAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ITAIn the Money | $10.30In the Money | $13.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ITAIn the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ITAIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ITAIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | ITAIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITAIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ITAIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |