Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITAIn the Money | $80.50In the Money | $84.00In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $75.40In the Money | $79.20In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $70.90In the Money | $73.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $65.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITAIn the Money | $60.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $55.00In the Money | $59.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $50.30In the Money | $54.40In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITAIn the Money | $45.40In the Money | $49.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | ITAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ITAIn the Money | $40.60In the Money | $44.50In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | ITAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ITAIn the Money | $35.70In the Money | $38.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ITAIn the Money | $30.70In the Money | $34.00In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ITAIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $28.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $28.00In the Money | $31.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ITAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $26.30In the Money | $29.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | ITAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITAIn the Money | $25.00In the Money | $28.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 501In the Money | ITAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
ITAIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $23.40In the Money | $27.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $23.10In the Money | $25.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ITAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $22.00In the Money | $25.50In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $21.70In the Money | $23.00In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 749In the Money | ITAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
ITAIn the Money | $20.00In the Money | $22.80In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITAIn the Money | $19.20In the Money | $21.80In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $18.00In the Money | $20.80In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITAIn the Money | $17.10In the Money | $19.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ITAIn the Money | $16.20In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ITAIn the Money | $14.10In the Money | $17.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $14.10In the Money | $16.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITAIn the Money | $13.10In the Money | $16.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ITAIn the Money | $12.10In the Money | $15.20In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ITAIn the Money | $11.40In the Money | $13.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | ITAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 38Out of the Money | |
ITAIn the Money | $10.00In the Money | $12.80In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $9.10In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ITAIn the Money | $8.10In the Money | $11.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ITAIn the Money | $6.60In the Money | $10.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ITAIn the Money | $6.80In the Money | $8.30In the Money | $7.18In the Money | $0.93In the Money | 6In the Money | 230In the Money | ITAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 97Out of the Money | |
ITAIn the Money | $5.20In the Money | $7.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $4.30In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ITAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
ITAIn the Money | $3.40In the Money | $5.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | ITAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ITAIn the Money | $2.60In the Money | $4.90In the Money | $3.55In the Money | $-0.05In the Money | 1In the Money | 23In the Money | ITAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ITAIn the Money | $2.35In the Money | $3.00In the Money | $2.77In the Money | $0.84In the Money | 1In the Money | 300In the Money | ITANear the Money | $0.35Near the Money | $0.75Near the Money | $0.35Near the Money | $-0.49Near the Money | 1Near the Money | 28Near the Money | |
ITAIn the Money | $2.10In the Money | $3.20In the Money | $2.05In the Money | $0.57In the Money | 6In the Money | 69In the Money | ITANear the Money | $0.00Near the Money | $1.45Near the Money | $1.03Near the Money | $-0.22Near the Money | 1Near the Money | 12Near the Money | |
ITAUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | ITAUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ITANear the Money | $0.60Near the Money | $1.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ITAIn the Money | $1.50In the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ITANear the Money | $0.45Near the Money | $1.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ITAIn the Money | $1.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITANear the Money | $0.20Near the Money | $0.75Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 41Near the Money | ITAIn the Money | $1.95In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ITAIn the Money | $2.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 17Out of the Money | ITAIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ITAIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ITAIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITAIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITAIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITAIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ITAIn the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |