ETFs Profile Options

LAST PRICE
153.72
TODAY'S CHANGE (%)
Trending Up0.84 (0.55%)

Bid / Lots
153.52/ 2
Ask / Lots
153.68/ 7
Open / Previous Close
153.25 / 152.88
Day Range
Low 153.23
High 153.72
52 Week Range
Low 117.48
High 158.00
Volume
11,083
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITAIn the Money	$86.60In the Money	$90.60In the Money	$67.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ITAIn the Money	$81.60In the Money	$85.60In the Money	$74.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$76.60In the Money	$80.60In the Money	$57.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	ITAOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$71.60In the Money	$75.60In the Money	$66.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$66.60In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$61.60In the Money	$65.60In the Money	$43.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$56.60In the Money	$60.60In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$51.60In the Money	$55.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$46.60In the Money	$50.70In the Money	$37.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITAIn the Money	$41.60In the Money	$45.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$110.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ITAIn the Money	$40.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ITAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$39.60In the Money	$43.70In the Money	$24.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ITAIn the Money	$38.60In the Money	$42.70In the Money	$37.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	ITAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$37.60In the Money	$41.70In the Money	$28.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$36.70In the Money	$40.70In the Money	$36.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	ITAOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ITAIn the Money	$35.70In the Money	$39.80In the Money	$38.58In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$34.60In the Money	$38.80In the Money	$13.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	ITAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$33.70In the Money	$37.80In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$32.60In the Money	$36.80In the Money	$29.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$119.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$31.70In the Money	$35.80In the Money	$31.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ITAIn the Money	$31.60In the Money	$34.80In the Money	$20.21In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$121.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ITAIn the Money	$29.70In the Money	$33.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$28.70In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ITAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ITAIn the Money	$27.70In the Money	$31.70In the Money	$14.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ITAIn the Money	$26.70In the Money	$30.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$125.00	ITAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ITAIn the Money	$26.20In the Money	$29.30In the Money	$19.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$24.70In the Money	$28.70In the Money	$24.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	ITAOut of the Money	---Out of the Money	$1.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$23.80In the Money	$27.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$128.00	ITAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ITAIn the Money	$22.70In the Money	$26.70In the Money	$10.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	ITAOut of the Money	---Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ITAIn the Money	$22.00In the Money	$25.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	ITAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ITAIn the Money	$17.60In the Money	$20.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$135.00	ITAOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
ITAIn the Money	$13.70In the Money	$16.40In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	ITAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITAIn the Money	$12.70In the Money	$15.20In the Money	$18.43In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$140.00	ITAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ITAIn the Money	$11.80In the Money	$14.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	ITAOut of the Money	---Out of the Money	$0.80Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITAIn the Money	$10.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ITAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ITAIn the Money	$9.70In the Money	$12.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	ITAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITAIn the Money	$8.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ITAOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ITAIn the Money	$8.10In the Money	$10.40In the Money	$10.28In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$145.00	ITAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ITAIn the Money	$6.90In the Money	$9.40In the Money	$8.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	ITAOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ITAIn the Money	$6.30In the Money	$8.50In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	ITAOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ITAIn the Money	$5.40In the Money	$7.40In the Money	$4.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	ITAOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ITAIn the Money	$4.60In the Money	$6.80In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	ITAOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ITAIn the Money	$3.70In the Money	$5.90In the Money	$4.31In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$150.00	ITAOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
ITAIn the Money	$3.10In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$151.00	ITANear the Money	$0.50Near the Money	$1.90Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
ITAIn the Money	$2.30In the Money	$4.30In the Money	$3.01In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$152.00	ITANear the Money	$0.80Near the Money	$2.30Near the Money	$2.24Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
ITAUnderlying issue's last price	$1.95Underlying issue's last price	$3.40Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$153.00Underlying issue's last price	ITAUnderlying issue's last price	$1.10Underlying issue's last price	$2.75Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price
ITANear the Money	$1.40Near the Money	$2.80Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$154.00	ITAIn the Money	$1.55In the Money	$3.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
ITANear the Money	$0.95Near the Money	$2.30Near the Money	$2.00Near the Money	$0.20Near the Money	11Near the Money	154Near the Money	Filter Table By Strike Price of$155.00	ITAIn the Money	$2.30In the Money	$3.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	29In the Money
ITANear the Money	$0.55Near the Money	$2.10Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$156.00	ITAIn the Money	$2.45In the Money	$4.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
ITAOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$157.00	ITAIn the Money	$3.10In the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
ITAOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$158.00	ITAIn the Money	$3.80In the Money	$6.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	4In the Money
ITAOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$159.00	ITAIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$160.00	ITAIn the Money	$5.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$161.00	ITAIn the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.00	ITAIn the Money	$7.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$163.00	ITAIn the Money	$8.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$164.00	ITAIn the Money	$9.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$165.00	ITAIn the Money	$9.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	ITAIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	ITAIn the Money	$12.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	ITAIn the Money	$14.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	ITAIn the Money	$19.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	ITAIn the Money	$24.50In the Money	$28.60In the Money	$35.27In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	ITAIn the Money	$29.50In the Money	$33.60In the Money	$60.03In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ITAIn the Money	$34.50In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ITAIn the Money	$39.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ITAIn the Money	$44.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Aerospace & Defense ETF
Cboe Consolidated Listings:ITAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)