Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOTIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $3.50In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITOTIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTNear the Money | $0.00Near the Money | $1.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ITOTUnderlying issue's last price | $2.20Underlying issue's last price | $3.40Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | ITOTUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ITOTNear the Money | $1.50Near the Money | $2.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ITOTIn the Money | $0.00In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITOTNear the Money | $0.00Near the Money | $2.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ITOTIn the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTNear the Money | $0.00Near the Money | $1.55Near the Money | $0.97Near the Money | $0.17Near the Money | 1Near the Money | 6Near the Money | ITOTIn the Money | $1.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |