ETFs Profile Options

LAST PRICE
125.05
TODAY'S CHANGE (%)
Trending Down-0.20 (-0.16%)

Bid / Lots
124.77/ 1
Ask / Lots
127.23/ 16
Open / Previous Close
125.26 / 125.25
Day Range
Low 124.69
High 125.63
52 Week Range
Low 94.87
High 128.50
Volume
895,209
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITOTIn the Money	$63.00In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$58.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$53.00In the Money	$57.80In the Money	$57.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$48.00In the Money	$52.70In the Money	$48.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$43.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ITOTOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITOTIn the Money	$38.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ITOTOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITOTIn the Money	$33.20In the Money	$37.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ITOTOut of the Money	---Out of the Money	$1.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITOTIn the Money	$28.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ITOTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$23.50In the Money	$27.30In the Money	$28.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	ITOTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$21.50In the Money	$25.50In the Money	$18.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$20.50In the Money	$24.60In the Money	$16.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$19.50In the Money	$23.60In the Money	$21.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$18.50In the Money	$22.80In the Money	$20.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	ITOTOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ITOTIn the Money	$17.50In the Money	$21.70In the Money	$21.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ITOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$16.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ITOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$16.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ITOTOut of the Money	---Out of the Money	$2.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$15.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ITOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$14.00In the Money	$18.00In the Money	$18.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	ITOTOut of the Money	---Out of the Money	$2.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$13.00In the Money	$17.00In the Money	$18.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ITOTOut of the Money	---Out of the Money	$3.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ITOTOut of the Money	$0.65Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$11.00In the Money	$14.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ITOTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$9.50In the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ITOTOut of the Money	$0.90Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITOTIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ITOTOut of the Money	$0.85Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITOTIn the Money	$7.50In the Money	$11.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	ITOTOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITOTIn the Money	$7.00In the Money	$10.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	ITOTOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$6.00In the Money	$9.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	ITOTOut of the Money	$1.45Out of the Money	$4.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ITOTIn the Money	$5.00In the Money	$9.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$120.00	ITOTOut of the Money	$1.70Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.30Out of the Money	1Out of the Money	3Out of the Money
ITOTIn the Money	$4.50In the Money	$8.30In the Money	$8.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	ITOTOut of the Money	$2.00Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITOTIn the Money	$3.50In the Money	$7.60In the Money	$6.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	ITOTOut of the Money	$2.15Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOTIn the Money	$3.00In the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	ITOTNear the Money	$2.35Near the Money	$5.20Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ITOTIn the Money	$2.50In the Money	$5.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	ITOTNear the Money	$2.65Near the Money	$5.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ITOTUnderlying issue's last price	$1.80Underlying issue's last price	$4.90Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	ITOTUnderlying issue's last price	$3.00Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ITOTNear the Money	$1.00Near the Money	$4.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	ITOTIn the Money	$2.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTNear the Money	$0.50Near the Money	$4.30Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$127.00	ITOTIn the Money	$3.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTNear the Money	---Near the Money	$3.30Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$128.00	ITOTIn the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$129.00	ITOTIn the Money	$4.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	ITOTIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ITOTIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$1.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	ITOTIn the Money	$6.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ITOTIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ITOTIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	ITOTIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$140.00	ITOTIn the Money	$13.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	ITOTIn the Money	$18.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P Total U.S. Stock Market ETF
NYSE Arca:ITOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)