ETFs Profile Options

LAST PRICE
510.77
TODAY'S CHANGE (%)
Trending Up4.95 (0.98%)

Bid / Lots
510.05/ 2
Ask / Lots
511.34/ 3
Open / Previous Close
508.85 / 505.82
Day Range
Low 508.21
High 512.39
52 Week Range
Low 405.54
High 527.16
Volume
4,026,864
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2654 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$109.40In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$104.20In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$99.20In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$94.10In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$89.20In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$84.30In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$79.30In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$74.10In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$69.20In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$64.10In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$59.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$54.30In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$49.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$44.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$39.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$34.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$29.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$24.40In the Money	$28.90In the Money	$45.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$22.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	IVVOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	IVVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	IVVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$19.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	IVVOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.53Out of the Money	1Out of the Money	11Out of the Money
IVVIn the Money	$17.30In the Money	$22.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$492.00	IVVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$16.50In the Money	$21.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$493.00	IVVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$-0.43Out of the Money	1Out of the Money	12Out of the Money
IVVIn the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	IVVOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IVVIn the Money	$14.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.04Out of the Money	1Out of the Money	4Out of the Money
IVVIn the Money	$13.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	IVVOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$12.80In the Money	$17.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$497.00	IVVOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IVVIn the Money	$13.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	IVVOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.78Out of the Money	$-2.42Out of the Money	4Out of the Money	8Out of the Money
IVVIn the Money	$12.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	IVVOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$-2.67Out of the Money	3Out of the Money	8Out of the Money
IVVIn the Money	$11.30In the Money	$14.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$0.98Out of the Money	$-1.30Out of the Money	1Out of the Money	25Out of the Money
IVVIn the Money	$10.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$501.00	IVVOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$-3.60Out of the Money	1Out of the Money	13Out of the Money
IVVIn the Money	$9.80In the Money	$11.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$502.00	IVVOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$-4.64Out of the Money	2Out of the Money	17Out of the Money
IVVIn the Money	$9.00In the Money	$11.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$503.00	IVVOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.20Out of the Money	$-2.20Out of the Money	1Out of the Money	7Out of the Money
IVVIn the Money	$8.00In the Money	$10.40In the Money	$4.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$504.00	IVVOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$7.50In the Money	$10.20In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	$1.40Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$-1.85Out of the Money	1Out of the Money	15Out of the Money
IVVIn the Money	$6.40In the Money	$7.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$506.00	IVVOut of the Money	$1.65Out of the Money	$2.20Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$5.80In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$507.00	IVVOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVVIn the Money	$5.00In the Money	$6.70In the Money	$6.37In the Money	$6.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$507.50	IVVOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IVVIn the Money	$5.20In the Money	$6.30In the Money	$5.50In the Money	$0.25In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$508.00	IVVNear the Money	$1.65Near the Money	$3.10Near the Money	$2.48Near the Money	$-7.37Near the Money	20Near the Money	2Near the Money
IVVIn the Money	$4.50In the Money	$5.70In the Money	$4.89In the Money	$-6.41In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$509.00	IVVNear the Money	$2.50Near the Money	$3.40Near the Money	$2.80Near the Money	$2.80Near the Money	41Near the Money	---Near the Money
IVVUnderlying issue's last price	$4.00Underlying issue's last price	$5.00Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	IVVUnderlying issue's last price	$3.10Underlying issue's last price	$4.00Underlying issue's last price	$3.55Underlying issue's last price	$-7.60Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price
IVVNear the Money	$3.00Near the Money	$4.50Near the Money	$4.45Near the Money	$2.88Near the Money	8Near the Money	9Near the Money	Filter Table By Strike Price of$511.00	IVVIn the Money	$3.50In the Money	$5.00In the Money	$3.53In the Money	$-3.49In the Money	20In the Money	136In the Money
IVVNear the Money	$3.50Near the Money	$3.70Near the Money	$4.10Near the Money	$2.73Near the Money	5Near the Money	4Near the Money	Filter Table By Strike Price of$512.00	IVVIn the Money	$4.00In the Money	$4.50In the Money	$4.03In the Money	$-3.48In the Money	40In the Money	21In the Money
IVVNear the Money	$3.20Near the Money	$3.50Near the Money	$3.80Near the Money	$2.45Near the Money	7Near the Money	6Near the Money	Filter Table By Strike Price of$512.50	IVVIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVNear the Money	$2.25Near the Money	$3.40Near the Money	$2.94Near the Money	$1.85Near the Money	1Near the Money	15Near the Money	Filter Table By Strike Price of$513.00	IVVIn the Money	$4.40In the Money	$5.20In the Money	$6.61In the Money	$0.00In the Money	---In the Money	14In the Money
IVVOut of the Money	$2.00Out of the Money	$3.10Out of the Money	$3.30Out of the Money	$2.42Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$514.00	IVVIn the Money	$5.00In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
IVVOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$2.77Out of the Money	$1.29Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	IVVIn the Money	$5.60In the Money	$6.70In the Money	$4.27In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$1.20Out of the Money	$2.15Out of the Money	$2.35Out of the Money	$0.15Out of the Money	31Out of the Money	1Out of the Money	Filter Table By Strike Price of$516.00	IVVIn the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.85Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.00	IVVIn the Money	$5.50In the Money	$7.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money
IVVOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.55Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$517.50	IVVIn the Money	$7.00In the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.56Out of the Money	$-2.14Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$518.00	IVVIn the Money	$6.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.05Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$519.00	IVVIn the Money	$7.00In the Money	$9.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.58Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$520.00	IVVIn the Money	$8.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-7.95Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$521.00	IVVIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$-6.25Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$522.00	IVVIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$522.50	IVVIn the Money	$9.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$523.00	IVVIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.38Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$524.00	IVVIn the Money	$11.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.15Out of the Money	66Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	IVVIn the Money	$12.00In the Money	$16.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$526.00	IVVIn the Money	$13.00In the Money	$17.30In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$527.00	IVVIn the Money	$14.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$527.50	IVVIn the Money	$14.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$528.00	IVVIn the Money	$15.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$529.00	IVVIn the Money	$16.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	IVVIn the Money	$17.00In the Money	$21.20In the Money	$12.07In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$531.00	IVVIn the Money	$18.00In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$532.00	IVVIn the Money	$19.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$532.50	IVVIn the Money	$19.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$533.00	IVVIn the Money	$20.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	IVVIn the Money	$21.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$535.00	IVVIn the Money	$22.00In the Money	$26.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	IVVIn the Money	$23.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$537.00	IVVIn the Money	$24.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	IVVIn the Money	$24.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	IVVIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	IVVIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$550.00	IVVIn the Money	$37.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$555.00	IVVIn the Money	$42.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$47.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$52.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$56.50In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$61.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$66.60In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$71.50In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$76.60In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$81.60In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$86.50In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$91.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)