ETFs Profile Options

LAST PRICE
543.86
TODAY'S CHANGE (%)
Trending Up0.19 (0.03%)

Bid / Lots
543.26/ 1
Ask / Lots
544.61/ 1
Open / Previous Close
542.06 / 543.67
Day Range
Low 541.01
High 543.96
52 Week Range
Low 411.02
High 545.23
Volume
5,444,643
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$361.70In the Money	$366.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$356.70In the Money	$361.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$351.70In the Money	$356.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$346.80In the Money	$351.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$341.60In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$336.60In the Money	$341.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$331.50In the Money	$336.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$326.70In the Money	$331.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$321.70In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$316.50In the Money	$321.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$311.50In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$306.70In the Money	$311.50In the Money	$302.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$301.80In the Money	$306.50In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$296.80In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IVVIn the Money	$291.80In the Money	$296.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$286.80In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$281.80In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$276.80In the Money	$281.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$271.80In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$266.80In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$261.80In the Money	$266.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$256.90In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$251.70In the Money	$256.50In the Money	$170.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IVVIn the Money	$247.00In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$242.00In the Money	$246.60In the Money	$152.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$237.00In the Money	$241.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$232.00In the Money	$236.60In the Money	$157.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$227.00In the Money	$231.60In the Money	$151.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVVIn the Money	$222.00In the Money	$226.60In the Money	$182.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$217.00In the Money	$221.60In the Money	$199.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$212.00In the Money	$216.60In the Money	$182.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$207.00In the Money	$211.50In the Money	$186.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$202.00In the Money	$206.60In the Money	$191.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$197.00In the Money	$201.60In the Money	$174.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IVVIn the Money	$192.00In the Money	$196.60In the Money	$186.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
IVVIn the Money	$187.00In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IVVIn the Money	$182.00In the Money	$186.40In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$177.00In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$172.00In the Money	$176.50In the Money	$157.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
IVVIn the Money	$167.00In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$162.00In the Money	$166.50In the Money	$139.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$157.00In the Money	$161.50In the Money	$137.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IVVIn the Money	$152.00In the Money	$156.70In the Money	$113.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$147.00In the Money	$151.70In the Money	$55.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IVVIn the Money	$142.00In the Money	$146.70In the Money	$124.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IVVIn the Money	$137.00In the Money	$141.60In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IVVIn the Money	$132.00In the Money	$136.60In the Money	$99.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$127.00In the Money	$131.40In the Money	$101.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IVVIn the Money	$122.00In the Money	$126.30In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IVVIn the Money	$117.00In the Money	$121.60In the Money	$106.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IVVIn the Money	$112.00In the Money	$116.60In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
IVVIn the Money	$107.00In the Money	$111.70In the Money	$56.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IVVIn the Money	$102.00In the Money	$106.60In the Money	$95.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$97.00In the Money	$101.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IVVIn the Money	$92.00In the Money	$96.50In the Money	$95.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IVVIn the Money	$87.00In the Money	$91.70In the Money	$67.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
IVVIn the Money	$82.00In the Money	$86.60In the Money	$76.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IVVIn the Money	$77.00In the Money	$81.60In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IVVIn the Money	$72.00In the Money	$76.80In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IVVIn the Money	$67.10In the Money	$71.60In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IVVIn the Money	$62.10In the Money	$66.80In the Money	$57.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IVVIn the Money	$57.10In the Money	$61.70In the Money	$54.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IVVIn the Money	$52.10In the Money	$56.60In the Money	$36.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
IVVIn the Money	$47.00In the Money	$51.90In the Money	$39.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
IVVIn the Money	$42.00In the Money	$46.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
IVVIn the Money	$37.10In the Money	$41.70In the Money	$37.21In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
IVVIn the Money	$32.30In the Money	$36.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.01Out of the Money	1Out of the Money	42Out of the Money
IVVIn the Money	$30.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$29.10In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$28.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.20In the Money	$31.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$-1.13Out of the Money	1Out of the Money	14Out of the Money
IVVIn the Money	$26.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$516.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.20In the Money	$29.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$517.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$24.20In the Money	$29.00In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$518.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$22.20In the Money	$26.80In the Money	$22.65In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IVVIn the Money	$21.00In the Money	$25.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$521.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$19.20In the Money	$24.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$523.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IVVIn the Money	$18.10In the Money	$23.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$524.00	IVVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	1Out of the Money	5Out of the Money
IVVIn the Money	$17.10In the Money	$22.00In the Money	$13.08In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IVVIn the Money	$16.20In the Money	$20.90In the Money	$7.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$526.00	IVVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	IVVOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.90Out of the Money	1Out of the Money	7Out of the Money
IVVIn the Money	$14.20In the Money	$18.90In the Money	$15.81In the Money	$4.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$528.00	IVVOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$13.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	IVVOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$12.00In the Money	$16.70In the Money	$14.06In the Money	$-1.22In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IVVIn the Money	$11.50In the Money	$16.00In the Money	$12.94In the Money	$10.28In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$531.00	IVVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$10.50In the Money	$15.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$532.00	IVVOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.16Out of the Money	1Out of the Money	2Out of the Money
IVVIn the Money	$9.70In the Money	$14.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$533.00	IVVOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.80In the Money	$12.90In the Money	$10.11In the Money	$3.41In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$534.00	IVVOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
IVVIn the Money	$7.90In the Money	$11.70In the Money	$9.14In the Money	$-0.72In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.45Out of the Money	1Out of the Money	24Out of the Money
IVVIn the Money	$6.90In the Money	$11.00In the Money	$8.23In the Money	$3.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$536.00	IVVOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$6.10In the Money	$10.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$537.00	IVVOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$-0.30Out of the Money	1Out of the Money	3Out of the Money
IVVIn the Money	$5.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	IVVOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$5.30In the Money	$8.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$539.00	IVVOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$1.60Out of the Money	$0.05Out of the Money	2Out of the Money	24Out of the Money
IVVIn the Money	$5.20In the Money	$7.00In the Money	$4.66In the Money	$-1.04In the Money	5In the Money	345In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IVVIn the Money	$4.50In the Money	$5.10In the Money	$4.20In the Money	$2.78In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$541.00	IVVNear the Money	$1.15Near the Money	$1.50Near the Money	$1.75Near the Money	$0.05Near the Money	1Near the Money	1Near the Money
IVVIn the Money	$3.80In the Money	$4.30In the Money	$3.70In the Money	$2.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$542.00	IVVNear the Money	$1.45Near the Money	$1.80Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IVVUnderlying issue's last price	$3.10Underlying issue's last price	$4.20Underlying issue's last price	$3.05Underlying issue's last price	$3.05Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$543.00Underlying issue's last price	IVVUnderlying issue's last price	$1.75Underlying issue's last price	$2.20Underlying issue's last price	$2.26Underlying issue's last price	$2.26Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
IVVNear the Money	$2.55Near the Money	$2.95Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$544.00	IVVIn the Money	$2.10In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVNear the Money	$2.00Near the Money	$2.35Near the Money	$1.87Near the Money	$-0.53Near the Money	1Near the Money	58Near the Money	Filter Table By Strike Price of$545.00	IVVIn the Money	$2.65In the Money	$3.00In the Money	$4.60In the Money	$0.19In the Money	2In the Money	2In the Money
IVVNear the Money	$1.55Near the Money	$1.90Near the Money	$1.46Near the Money	$-0.74Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$546.00	IVVIn the Money	$2.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.15Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$547.00	IVVIn the Money	$2.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$-0.36Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$549.00	IVVIn the Money	$4.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$550.00	IVVIn the Money	$5.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$555.00	IVVIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$13.80In the Money	$18.50In the Money	$172.45In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$23.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$29.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$34.00In the Money	$38.50In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$38.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$44.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$48.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$53.80In the Money	$58.50In the Money	$215.24In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$59.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$64.20In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$69.20In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$73.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$78.80In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$83.80In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$88.80In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$93.80In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)