ETFs Profile Options

LAST PRICE
559.19
TODAY'S CHANGE (%)
Trending Down-4.77 (-0.85%)

Bid / Lots
559.00/ 1
Ask / Lots
560.31/ 1
Open / Previous Close
565.67 / 563.96
Day Range
Low 558.05
High 566.29
52 Week Range
Low 411.02
High 568.24
Volume
3,447,687
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$137.40In the Money	$141.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$132.40In the Money	$136.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$127.40In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$122.40In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$117.40In the Money	$120.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$112.40In the Money	$116.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$107.40In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$102.40In the Money	$106.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$97.30In the Money	$101.00In the Money	$101.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$92.30In the Money	$96.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$87.20In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$82.20In the Money	$86.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$77.20In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$72.20In the Money	$76.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$67.20In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$62.20In the Money	$66.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$57.20In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$52.20In the Money	$56.10In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$47.40In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$46.40In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$45.40In the Money	$49.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$44.90In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$44.40In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$43.40In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$42.40In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$41.20In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$516.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$40.40In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$39.90In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$39.40In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$38.50In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$37.50In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$36.50In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$35.50In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$34.50In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$33.50In the Money	$37.00In the Money	$31.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$524.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$32.50In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$31.50In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$30.50In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$29.50In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$28.50In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.50In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$26.50In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.50In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.00In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$24.50In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$23.50In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$22.50In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.50In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.50In the Money	$24.40In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$537.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.00In the Money	$23.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$537.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
IVVIn the Money	$19.50In the Money	$23.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$538.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$18.50In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$17.50In the Money	$21.40In the Money	$24.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$16.50In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.50In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.00In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$14.50In the Money	$18.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$543.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$13.50In the Money	$17.20In the Money	$15.32In the Money	$11.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$544.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.30In the Money	$16.30In the Money	$13.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$11.50In the Money	$15.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$546.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.50In the Money	$13.60In the Money	$12.77In the Money	$2.07In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$547.00	IVVOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.10In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	IVVOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$9.60In the Money	$13.10In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$548.00	IVVOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.60In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	IVVOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$7.70In the Money	$11.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$6.80In the Money	$9.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$551.00	IVVOut of the Money	$0.05Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$6.50In the Money	$8.20In the Money	$8.13In the Money	$5.83In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$552.00	IVVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$-0.38Out of the Money	1Out of the Money	3Out of the Money
IVVIn the Money	$6.20In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	IVVOut of the Money	$0.15Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$5.80In the Money	$7.30In the Money	$5.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$553.00	IVVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$4.60In the Money	$6.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$554.00	IVVOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$4.40In the Money	$6.70In the Money	$7.30In the Money	$2.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	10Out of the Money	5Out of the Money
IVVIn the Money	$3.40In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$556.00	IVVOut of the Money	---Out of the Money	$1.70Out of the Money	$1.07Out of the Money	$-0.38Out of the Money	10Out of the Money	2Out of the Money
IVVIn the Money	$3.20In the Money	$4.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$557.00	IVVNear the Money	$0.30Near the Money	$1.95Near the Money	$1.34Near the Money	$0.09Near the Money	1Near the Money	2Near the Money
IVVIn the Money	$2.90In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	IVVNear the Money	$1.00Near the Money	$2.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVVIn the Money	$2.70In the Money	$3.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$558.00	IVVNear the Money	$1.00Near the Money	$2.30Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
IVVUnderlying issue's last price	$2.20Underlying issue's last price	$2.90Underlying issue's last price	$4.09Underlying issue's last price	$-2.12Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$559.00Underlying issue's last price	IVVUnderlying issue's last price	$1.05Underlying issue's last price	$2.80Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
IVVNear the Money	$1.70Near the Money	$2.95Near the Money	$4.40Near the Money	$-0.87Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$2.35In the Money	$3.20In the Money	$2.05In the Money	$0.37In the Money	3In the Money	2In the Money
IVVNear the Money	$1.25Near the Money	$2.60Near the Money	$1.55Near the Money	$-3.20Near the Money	5Near the Money	19Near the Money	Filter Table By Strike Price of$561.00	IVVIn the Money	$2.30In the Money	$4.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money
IVVNear the Money	$0.75Near the Money	$1.75Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$562.00	IVVIn the Money	$2.85In the Money	$4.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
IVVOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$562.50	IVVIn the Money	$3.20In the Money	$5.00In the Money	$4.77In the Money	$1.83In the Money	1In the Money	1In the Money
IVVOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$563.00	IVVIn the Money	$3.40In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money
IVVOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.98Out of the Money	$-1.66Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$564.00	IVVIn the Money	$4.80In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-1.52Out of the Money	18Out of the Money	18Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$5.70In the Money	$7.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$2.75Out of the Money	$0.95Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$566.00	IVVIn the Money	$6.00In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-1.03Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$567.50	IVVIn the Money	$6.90In the Money	$10.30In the Money	$4.37In the Money	---In the Money	2In the Money	---In the Money
IVVOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.14Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$569.00	IVVIn the Money	$8.10In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$-0.22Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$8.90In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$571.00	IVVIn the Money	$10.00In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	IVVIn the Money	$11.10In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	IVVIn the Money	$11.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$12.00In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$13.00In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$13.90In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$15.10In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$16.10In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$19.10In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$24.10In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$29.20In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$34.10In the Money	$37.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$39.10In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$44.10In the Money	$47.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$49.10In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$54.70In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$59.70In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$64.70In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$69.70In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$74.70In the Money	$78.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$79.70In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$84.10In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$89.10In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)