Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVVIn the Money | $132.90In the Money | $136.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $127.90In the Money | $131.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $122.90In the Money | $126.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $117.90In the Money | $121.80In the Money | $113.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $113.00In the Money | $116.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $108.00In the Money | $111.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVVIn the Money | $103.00In the Money | $106.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $97.90In the Money | $101.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $92.90In the Money | $96.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IVVIn the Money | $87.80In the Money | $91.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $82.80In the Money | $86.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $77.80In the Money | $81.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $72.80In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-2.13Out of the Money | 8Out of the Money | 3Out of the Money | |
IVVIn the Money | $67.80In the Money | $71.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $62.90In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $57.90In the Money | $61.90In the Money | $66.50In the Money | $1.06In the Money | 1In the Money | 1In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $53.00In the Money | $56.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $48.00In the Money | $51.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $47.00In the Money | $51.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $46.00In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $45.50In the Money | $49.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $45.00In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $44.00In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $43.00In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IVVIn the Money | $42.20In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $41.20In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $40.70In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $40.20In the Money | $43.90In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $39.30In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $38.00In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IVVIn the Money | $37.00In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $36.00In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $35.50In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $35.00In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $34.00In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $33.10In the Money | $36.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $32.10In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $31.10In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $30.80In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $30.30In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $29.40In the Money | $33.10In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IVVIn the Money | $28.40In the Money | $32.20In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | IVVOut of the Money | ---Out of the Money | $1.55Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IVVIn the Money | $27.40In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.15Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $26.20In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.20Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $25.90In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $25.50In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.20Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $24.30In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.35Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $23.30In the Money | $27.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IVVOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 5Out of the Money | 5Out of the Money | |
IVVIn the Money | $22.60In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $21.40In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $20.50In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $14.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $19.50In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | ---Out of the Money | $2.70Out of the Money | $15.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $18.50In the Money | $22.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.55Out of the Money | $2.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $17.60In the Money | $21.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVVIn the Money | $16.70In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.45Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $16.10In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IVVIn the Money | $15.20In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $14.30In the Money | $17.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | IVVOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $13.40In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $12.60In the Money | $15.30In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $12.70In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $12.30In the Money | $14.40In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IVVOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-7.80Out of the Money | 2Out of the Money | 28Out of the Money | |
IVVIn the Money | $11.40In the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | IVVOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $10.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IVVIn the Money | $10.10In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | IVVOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IVVIn the Money | $9.00In the Money | $12.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $1.00Out of the Money | $4.30Out of the Money | $7.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IVVIn the Money | $8.40In the Money | $11.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $1.15Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $7.90In the Money | $10.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $1.65Out of the Money | $2.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $8.00In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IVVOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.47Out of the Money | $-7.07Out of the Money | 2Out of the Money | 1Out of the Money | |
IVVIn the Money | $7.20In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $2.00Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $6.70In the Money | $9.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | IVVOut of the Money | $2.00Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $6.50In the Money | $8.00In the Money | $7.75In the Money | $1.15In the Money | 1In the Money | 7In the Money | IVVOut of the Money | $2.15Out of the Money | $4.00Out of the Money | $3.29Out of the Money | $-6.35Out of the Money | 2Out of the Money | 1Out of the Money | |
IVVIn the Money | $5.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVNear the Money | $3.00Near the Money | $4.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVVIn the Money | $5.20In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVNear the Money | $3.00Near the Money | $6.20Near the Money | $17.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IVVIn the Money | $5.50In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVNear the Money | $3.00Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IVVUnderlying issue's last price | $5.10Underlying issue's last price | $7.00Underlying issue's last price | $6.74Underlying issue's last price | $-1.26Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$559.00Underlying issue's last price | IVVUnderlying issue's last price | $4.10Underlying issue's last price | $5.60Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IVVNear the Money | $4.50Near the Money | $5.90Near the Money | $5.48Near the Money | $2.63Near the Money | 1Near the Money | 2Near the Money | IVVIn the Money | $4.00In the Money | $5.80In the Money | $3.00In the Money | $-12.49In the Money | 1In the Money | ---In the Money | |
IVVNear the Money | $3.40Near the Money | $5.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IVVIn the Money | $5.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVNear the Money | $2.35Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IVVIn the Money | $5.10In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $2.20Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $5.00In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IVVIn the Money | $6.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $3.90Out of the Money | $-2.20Out of the Money | 1Out of the Money | 7Out of the Money | IVVIn the Money | $6.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IVVIn the Money | $6.00In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $1.25Out of the Money | $4.00Out of the Money | $5.00Out of the Money | $1.90Out of the Money | 3Out of the Money | 1Out of the Money | IVVIn the Money | $7.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $1.65Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $8.30In the Money | $10.40In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IVVOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $9.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $1.35Out of the Money | $2.60Out of the Money | $2.12Out of the Money | $2.12Out of the Money | 1Out of the Money | ---Out of the Money | IVVIn the Money | $9.40In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $-1.59Out of the Money | 2Out of the Money | 1Out of the Money | IVVIn the Money | $9.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $2.34Out of the Money | $1.34Out of the Money | 1Out of the Money | 18Out of the Money | IVVIn the Money | $10.60In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $1.82Out of the Money | 6Out of the Money | 5Out of the Money | IVVIn the Money | $11.40In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $-1.16Out of the Money | 1Out of the Money | 1Out of the Money | IVVIn the Money | $12.30In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.55Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $12.30In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $12.10In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IVVIn the Money | $13.20In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $14.10In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IVVIn the Money | $15.00In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $16.00In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IVVIn the Money | $16.50In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.55Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IVVIn the Money | $19.10In the Money | $22.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVVIn the Money | $24.00In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $29.10In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $34.20In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $39.00In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $44.00In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $49.20In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $54.10In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $59.00In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $64.20In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $69.20In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $74.10In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $79.10In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $83.90In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $89.00In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |