Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVVIn the Money | $145.30In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $140.40In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $135.30In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $130.40In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $125.40In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $120.40In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $115.30In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $110.20In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $105.20In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $100.20In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $95.40In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $90.30In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $85.30In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IVVIn the Money | $80.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $75.40In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IVVIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
IVVIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IVVIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $43.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IVVIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $37.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $36.50In the Money | $40.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IVVIn the Money | $35.40In the Money | $39.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IVVIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $30.50In the Money | $34.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $29.50In the Money | $33.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $9.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $28.50In the Money | $32.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IVVIn the Money | $27.80In the Money | $32.00In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVVIn the Money | $25.50In the Money | $29.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVVIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $23.50In the Money | $27.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IVVIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $20.50In the Money | $24.50In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IVVIn the Money | $19.60In the Money | $23.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IVVIn the Money | $18.50In the Money | $22.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $18.10In the Money | $22.00In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $17.50In the Money | $21.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IVVIn the Money | $16.60In the Money | $20.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $15.40In the Money | $19.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | IVVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IVVIn the Money | $14.40In the Money | $18.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $13.60In the Money | $17.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $12.50In the Money | $16.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | IVVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IVVIn the Money | $11.50In the Money | $15.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $10.60In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IVVIn the Money | $9.60In the Money | $13.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | IVVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVVIn the Money | $8.70In the Money | $12.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | IVVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IVVIn the Money | $8.40In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IVVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IVVIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IVVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IVVIn the Money | $7.30In the Money | $10.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | IVVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IVVIn the Money | $6.00In the Money | $9.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | IVVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.88Out of the Money | 11Out of the Money | 26Out of the Money | |
IVVIn the Money | $5.60In the Money | $7.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | IVVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $-0.92Out of the Money | 1Out of the Money | 156Out of the Money | |
IVVIn the Money | $4.60In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | IVVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IVVIn the Money | $4.10In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | IVVOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IVVIn the Money | $4.00In the Money | $6.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IVVOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 10Out of the Money | ---Out of the Money | |
IVVIn the Money | $3.80In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | IVVOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IVVIn the Money | $3.50In the Money | $3.90In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | IVVNear the Money | $1.15Near the Money | $1.50Near the Money | $0.95Near the Money | $-0.30Near the Money | 10Near the Money | 11Near the Money | |
IVVIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | IVVNear the Money | $0.85Near the Money | $1.80Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IVVUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.44Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$532.00Underlying issue's last price | IVVUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
IVVNear the Money | $2.00Near the Money | $2.25Near the Money | $2.06Near the Money | $-0.34Near the Money | 5Near the Money | 2Near the Money | IVVIn the Money | $2.10In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IVVNear the Money | $1.75Near the Money | $2.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IVVIn the Money | $2.35In the Money | $2.60In the Money | $1.93In the Money | $-0.55In the Money | 10In the Money | 12In the Money | |
IVVNear the Money | $1.25Near the Money | $1.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | IVVIn the Money | $2.90In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IVVNear the Money | $0.90Near the Money | $1.15Near the Money | $1.24Near the Money | $0.32Near the Money | 3Near the Money | 25Near the Money | IVVIn the Money | $3.50In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IVVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IVVIn the Money | $2.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IVVIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.27Out of the Money | 11Out of the Money | 15Out of the Money | IVVIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 3Out of the Money | 171Out of the Money | IVVIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 11Out of the Money | 4Out of the Money | IVVIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.66Out of the Money | 1Out of the Money | 3Out of the Money | IVVIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IVVIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IVVIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IVVIn the Money | $21.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IVVIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $71.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IVVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IVVIn the Money | $76.00In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |