ETFs Profile Options

LAST PRICE
527.20
TODAY'S CHANGE (%)
Trending Down-1.55 (-0.29%)

Bid / Lots
527.16/ 6
Ask / Lots
527.18/ 1
Open / Previous Close
527.16 / 528.75
Day Range
Low 525.51
High 527.59
52 Week Range
Low 411.02
High 535.74
Volume
1,020,572
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2660 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$140.20In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$135.20In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$130.20In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$125.20In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$120.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$115.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$110.20In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$105.20In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$100.20In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$95.30In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$90.30In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$85.30In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$80.30In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$75.30In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$70.30In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$65.30In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$60.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$55.30In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$50.30In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
IVVIn the Money	$45.30In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IVVIn the Money	$40.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$38.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$37.30In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$36.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$35.30In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVVIn the Money	$34.30In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$33.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$32.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$31.30In the Money	$34.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$494.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$30.30In the Money	$33.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$29.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IVVIn the Money	$26.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$25.30In the Money	$28.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$24.30In the Money	$27.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$501.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$23.30In the Money	$26.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$502.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IVVIn the Money	$22.80In the Money	$26.20In the Money	$20.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$502.50	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$503.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$20.30In the Money	$23.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$19.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$18.30In the Money	$21.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$507.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$17.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$17.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$508.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$16.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.30In the Money	$18.90In the Money	$12.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IVVIn the Money	$14.30In the Money	$18.00In the Money	$17.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$511.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-5.15Out of the Money	14Out of the Money	4Out of the Money
IVVIn the Money	$13.30In the Money	$17.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$512.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
IVVIn the Money	$12.90In the Money	$16.30In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.30In the Money	$15.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$513.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$11.30In the Money	$14.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	IVVOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	27Out of the Money	---Out of the Money
IVVIn the Money	$10.30In the Money	$13.10In the Money	$12.50In the Money	$4.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$9.70In the Money	$13.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$516.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.40In the Money	$11.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.20In the Money	$10.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$518.00	IVVOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$6.40In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$519.00	IVVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$5.80In the Money	$8.40In the Money	$6.67In the Money	$-7.53In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$4.90In the Money	$7.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$521.00	IVVOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$4.00In the Money	$6.50In the Money	$6.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$522.00	IVVOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IVVIn the Money	$3.80In the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$522.50	IVVOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IVVIn the Money	$3.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	IVVOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$3.40In the Money	$4.70In the Money	$7.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$524.00	IVVOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.39Out of the Money	1Out of the Money	8Out of the Money
IVVIn the Money	$3.00In the Money	$3.60In the Money	$10.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$525.00	IVVNear the Money	$0.70Near the Money	$0.95Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
IVVIn the Money	$2.35In the Money	$2.65In the Money	$2.30In the Money	$-2.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$526.00	IVVNear the Money	$1.00Near the Money	$1.25Near the Money	$1.30Near the Money	$0.33Near the Money	3Near the Money	155Near the Money
IVVUnderlying issue's last price	$1.75Underlying issue's last price	$2.05Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$527.00Underlying issue's last price	IVVUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$2.09Underlying issue's last price	$0.34Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
IVVNear the Money	$1.50Near the Money	$1.75Near the Money	$1.62Near the Money	$-2.88Near the Money	2Near the Money	53Near the Money	Filter Table By Strike Price of$527.50	IVVIn the Money	$1.60In the Money	$1.85In the Money	$0.40In the Money	$0.00In the Money	---In the Money	37In the Money
IVVNear the Money	$1.20Near the Money	$2.35Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$528.00	IVVIn the Money	$1.85In the Money	$2.15In the Money	$2.64In the Money	$1.05In the Money	1In the Money	12In the Money
IVVNear the Money	$0.85Near the Money	$1.05Near the Money	$4.74Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$529.00	IVVIn the Money	$2.40In the Money	$2.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	7In the Money
IVVNear the Money	$0.50Near the Money	$0.75Near the Money	$0.57Near the Money	$-1.58Near the Money	5Near the Money	9Near the Money	Filter Table By Strike Price of$530.00	IVVIn the Money	$3.00In the Money	$4.90In the Money	$2.53In the Money	$0.00In the Money	---In the Money	7In the Money
IVVOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$531.00	IVVIn the Money	$3.40In the Money	$6.10In the Money	$1.55In the Money	$0.00In the Money	---In the Money	3In the Money
IVVOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.75Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$532.00	IVVIn the Money	$4.10In the Money	$7.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5In the Money
IVVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$532.50	IVVIn the Money	$4.20In the Money	$7.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2In the Money
IVVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$533.00	IVVIn the Money	$4.90In the Money	$7.50In the Money	$1.93In the Money	$0.00In the Money	---In the Money	7In the Money
IVVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$534.00	IVVIn the Money	$6.40In the Money	$8.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$535.00	IVVIn the Money	$7.20In the Money	$10.00In the Money	$8.00In the Money	$1.00In the Money	2In the Money	2In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$536.00	IVVIn the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$537.00	IVVIn the Money	$9.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$538.00	IVVIn the Money	$9.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	IVVIn the Money	$10.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.27Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$540.00	IVVIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$541.00	IVVIn the Money	$13.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$542.00	IVVIn the Money	$13.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$543.00	IVVIn the Money	$14.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$544.00	IVVIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	IVVIn the Money	$16.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	IVVIn the Money	$18.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	IVVIn the Money	$18.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	IVVIn the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	IVVIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$555.00	IVVIn the Money	$26.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.35Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$41.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$52.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$56.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$61.70In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$66.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$71.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$76.90In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$81.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)