ETFs Profile Options

LAST PRICE
528.64
TODAY'S CHANGE (%)
Trending Down-3.89 (-0.73%)

Bid / Lots
528.61/ 8
Ask / Lots
528.65/ 10
Open / Previous Close
535.65 / 532.53
Day Range
Low 527.37
High 535.74
52 Week Range
Low 411.02
High 535.74
Volume
2,663,022
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2639 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$141.10In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$136.10In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$131.10In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$126.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$121.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$116.20In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$111.20In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$106.20In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$101.20In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$96.20In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$91.20In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$86.20In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$81.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$76.20In the Money	$80.70In the Money	$57.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$71.20In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$66.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$61.20In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$56.20In the Money	$60.80In the Money	$62.17In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$51.20In the Money	$55.70In the Money	$44.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$46.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IVVIn the Money	$41.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$39.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$37.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$36.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IVVIn the Money	$35.20In the Money	$40.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$34.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$33.20In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$32.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$31.20In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$30.20In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IVVIn the Money	$29.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$28.20In the Money	$32.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$498.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$26.20In the Money	$30.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IVVIn the Money	$25.30In the Money	$29.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$501.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$24.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$23.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$23.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$503.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$22.30In the Money	$26.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$504.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$21.30In the Money	$26.00In the Money	$16.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$20.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$19.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$18.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	4Out of the Money
IVVIn the Money	$18.00In the Money	$22.80In the Money	$10.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$508.00	IVVOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-3.62Out of the Money	4Out of the Money	1Out of the Money
IVVIn the Money	$17.00In the Money	$21.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$509.00	IVVOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	6Out of the Money	---Out of the Money
IVVIn the Money	$16.20In the Money	$20.80In the Money	$12.07In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IVVIn the Money	$15.20In the Money	$19.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$511.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$14.20In the Money	$19.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$512.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$13.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$13.10In the Money	$18.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$513.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$12.30In the Money	$16.90In the Money	$6.96In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$514.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.30In the Money	$15.90In the Money	$9.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$10.30In the Money	$15.00In the Money	$15.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$516.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$9.30In the Money	$13.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$517.00	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.80In the Money	$13.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$8.60In the Money	$12.80In the Money	$9.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$518.00	IVVOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$7.60In the Money	$11.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$519.00	IVVOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-2.65Out of the Money	8Out of the Money	10Out of the Money
IVVIn the Money	$6.60In the Money	$10.40In the Money	$12.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$5.60In the Money	$9.50In the Money	$10.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$521.00	IVVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$4.70In the Money	$8.60In the Money	$11.45In the Money	$5.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$522.00	IVVOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$4.10In the Money	$8.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$522.50	IVVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$4.30In the Money	$6.80In the Money	$11.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$523.00	IVVOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IVVIn the Money	$3.60In the Money	$5.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$524.00	IVVOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$2.20In the Money	$5.10In the Money	$6.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$2.50In the Money	$4.80In the Money	$7.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$526.00	IVVNear the Money	$0.50Near the Money	$0.85Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
IVVIn the Money	$1.75In the Money	$3.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$527.00	IVVNear the Money	$0.05Near the Money	$1.70Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
IVVIn the Money	$2.05In the Money	$2.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$527.50	IVVNear the Money	$0.95Near the Money	$1.25Near the Money	$0.93Near the Money	$0.47Near the Money	2Near the Money	10Near the Money
IVVUnderlying issue's last price	$1.70Underlying issue's last price	$2.05Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$528.00Underlying issue's last price	IVVUnderlying issue's last price	$1.15Underlying issue's last price	$1.50Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
IVVNear the Money	$0.95Near the Money	$1.80Near the Money	$5.69Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$529.00	IVVIn the Money	$1.50In the Money	$2.30In the Money	$1.52In the Money	$0.52In the Money	4In the Money	18In the Money
IVVNear the Money	$0.00Near the Money	$1.45Near the Money	$0.85Near the Money	$-2.77Near the Money	4Near the Money	21Near the Money	Filter Table By Strike Price of$530.00	IVVIn the Money	$1.55In the Money	$4.30In the Money	$2.89In the Money	$1.94In the Money	12In the Money	15In the Money
IVVNear the Money	$0.35Near the Money	$1.25Near the Money	$5.79Near the Money	$1.48Near the Money	6Near the Money	63Near the Money	Filter Table By Strike Price of$531.00	IVVIn the Money	$2.65In the Money	$3.80In the Money	$0.73In the Money	$-0.43In the Money	1In the Money	5In the Money
IVVOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$532.00	IVVIn the Money	$2.75In the Money	$5.40In the Money	$1.10In the Money	$-1.20In the Money	1In the Money	5In the Money
IVVOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$532.50	IVVIn the Money	$2.40In the Money	$5.40In the Money	$0.90In the Money	$-0.79In the Money	1In the Money	6In the Money
IVVOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$-2.75Out of the Money	30Out of the Money	25Out of the Money	Filter Table By Strike Price of$533.00	IVVIn the Money	$3.90In the Money	$6.20In the Money	$5.24In the Money	$2.71In the Money	31In the Money	12In the Money
IVVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.27Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$534.00	IVVIn the Money	$4.70In the Money	$7.60In the Money	$3.94In the Money	$0.00In the Money	---In the Money	15In the Money
IVVOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.98Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$535.00	IVVIn the Money	$4.30In the Money	$8.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	22In the Money
IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$-1.42Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$536.00	IVVIn the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$537.00	IVVIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$537.50	IVVIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$539.00	IVVIn the Money	$8.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$540.00	IVVIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$541.00	IVVIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$542.00	IVVIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	3Out of the Money	Filter Table By Strike Price of$543.00	IVVIn the Money	$12.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	24Out of the Money	3Out of the Money	Filter Table By Strike Price of$544.00	IVVIn the Money	$13.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.24Out of the Money	$0.14Out of the Money	14Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	IVVIn the Money	$14.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	IVVIn the Money	$19.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	IVVIn the Money	$24.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$29.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$34.30In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$39.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$44.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$49.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$54.20In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$59.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$64.20In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$69.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$74.20In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$79.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)