ETFs Profile Options

LAST PRICE
571.24
TODAY'S CHANGE (%)
Trending Down-11.43 (-1.96%)

Bid / Lots
571.94/ 3
Ask / Lots
572.05/ 3
Open / Previous Close
578.34 / 582.67
Day Range
Low 571.18
High 578.42
52 Week Range
Low 416.07
High 588.93
Volume
8,318,731
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2640 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$129.50In the Money	$134.00In the Money	$144.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
IVVIn the Money	$124.50In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$119.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$114.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$109.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$104.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$99.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$94.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$89.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$84.80In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$79.50In the Money	$84.00In the Money	$93.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$74.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$69.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$64.70In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$59.60In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$54.60In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$49.60In the Money	$54.00In the Money	$55.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$44.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$39.60In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$29.90In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$28.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.60In the Money	$31.70In the Money	$43.46In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$542.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.10In the Money	$31.20In the Money	$42.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$542.50	IVVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$26.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$23.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$22.60In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$22.20In the Money	$26.30In the Money	$37.11In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$547.50	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$21.60In the Money	$25.80In the Money	$36.64In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$548.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$19.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$18.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$551.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$17.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$17.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$16.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$13.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$556.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.00	IVVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.20In the Money	$16.30In the Money	$15.98In the Money	$15.98In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$557.50	IVVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.80In the Money	$15.80In the Money	$15.51In the Money	$15.51In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$558.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$8.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$5.88Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IVVIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	IVVOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$7.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	---Out of the Money	$2.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$7.00In the Money	$10.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$564.00	IVVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$5.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$4.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	IVVOut of the Money	---Out of the Money	$2.85Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$4.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	IVVOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$3.30In the Money	$7.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	IVVOut of the Money	$0.70Out of the Money	$1.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	IVVOut of the Money	$0.15Out of the Money	$2.05Out of the Money	$0.70Out of the Money	$0.50Out of the Money	5Out of the Money	153Out of the Money
IVVIn the Money	$3.20In the Money	$6.30In the Money	$12.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$569.00	IVVNear the Money	$0.25Near the Money	$2.75Near the Money	$1.17Near the Money	$1.17Near the Money	1Near the Money	---Near the Money
IVVIn the Money	$3.00In the Money	$5.60In the Money	$5.30In the Money	$-6.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$570.00	IVVNear the Money	$0.50Near the Money	$3.00Near the Money	$1.41Near the Money	$0.76Near the Money	4Near the Money	5Near the Money
IVVUnderlying issue's last price	$2.60Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$571.00Underlying issue's last price	IVVUnderlying issue's last price	$1.40Underlying issue's last price	$4.00Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
IVVNear the Money	$1.00Near the Money	$3.00Near the Money	$3.30Near the Money	$3.30Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$572.00	IVVIn the Money	$2.30In the Money	$3.70In the Money	$1.60In the Money	$0.75In the Money	1In the Money	1In the Money
IVVNear the Money	$1.30Near the Money	$2.50Near the Money	$2.74Near the Money	$2.74Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$2.65In the Money	$4.00In the Money	$2.60In the Money	$-5.50In the Money	23In the Money	4In the Money
IVVNear the Money	$1.00Near the Money	$2.15Near the Money	$3.00Near the Money	$-10.80Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$2.80In the Money	$5.00In the Money	$3.10In the Money	$1.98In the Money	30In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$-12.98Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$3.40In the Money	$6.00In the Money	$3.70In the Money	$2.34In the Money	23In the Money	13In the Money
IVVOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$3.30In the Money	$7.00In the Money	$1.12In the Money	$0.00In the Money	---In the Money	10In the Money
IVVOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$3.90In the Money	$6.90In the Money	$4.26In the Money	$2.77In the Money	2In the Money	22In the Money
IVVOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$1.16Out of the Money	$1.16Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	IVVIn the Money	$5.00In the Money	$7.80In the Money	$1.05In the Money	$0.00In the Money	---In the Money	41In the Money
IVVOut of the Money	---Out of the Money	$2.50Out of the Money	$0.78Out of the Money	$-6.62Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$579.00	IVVIn the Money	$5.60In the Money	$8.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money
IVVOut of the Money	---Out of the Money	$1.85Out of the Money	$0.35Out of the Money	$-4.55Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$6.60In the Money	$10.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	66In the Money
IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.51Out of the Money	$0.51Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$581.00	IVVIn the Money	$7.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.00	IVVIn the Money	$8.50In the Money	$12.60In the Money	$2.59In the Money	$0.00In the Money	---In the Money	142In the Money
IVVOut of the Money	---Out of the Money	$0.45Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$582.50	IVVIn the Money	$9.10In the Money	$12.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	31In the Money
IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$583.00	IVVIn the Money	$9.50In the Money	$13.40In the Money	$7.50In the Money	$3.74In the Money	5In the Money	106In the Money
IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$584.00	IVVIn the Money	$10.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$11.50In the Money	$15.60In the Money	$9.18In the Money	$5.08In the Money	2In the Money	3In the Money
IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$586.00	IVVIn the Money	$12.50In the Money	$16.70In the Money	$5.16In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$-2.35Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$587.00	IVVIn the Money	$13.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-2.71Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$587.50	IVVIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.76Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$589.00	IVVIn the Money	$15.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$16.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$591.00	IVVIn the Money	$17.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$592.00	IVVIn the Money	$18.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$593.00	IVVIn the Money	$19.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$594.00	IVVIn the Money	$20.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$21.50In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$596.00	IVVIn the Money	$22.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$597.00	IVVIn the Money	$23.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$598.00	IVVIn the Money	$24.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$31.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$36.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$41.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$46.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$51.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$56.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$61.00In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$66.00In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$71.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$76.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$81.00In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IVVIn the Money	$86.00In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	IVVIn the Money	$91.00In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IVVIn the Money	$96.00In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	IVVIn the Money	$101.00In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)