ETFs Profile Options

LAST PRICE
572.99
TODAY'S CHANGE (%)
Trending Down-1.20 (-0.21%)

Bid / Lots
571.00/ 1
Ask / Lots
574.80/ 3
Open / Previous Close
572.78 / 574.19
Day Range
Low 570.11
High 574.21
52 Week Range
Low 411.02
High 576.10
Volume
8,763,753
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$321.00In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$315.90In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$311.00In the Money	$314.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$305.90In the Money	$309.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	IVVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$301.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$296.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$291.00In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$286.00In the Money	$289.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$280.90In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$275.80In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$270.90In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$266.00In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$260.90In the Money	$264.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$255.90In the Money	$259.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$250.90In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$246.00In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$241.00In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$235.70In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$231.00In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$226.00In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$220.90In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$216.00In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$210.90In the Money	$214.90In the Money	$206.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$206.00In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$201.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$196.00In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$190.90In the Money	$195.00In the Money	$144.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$185.90In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$181.00In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$175.80In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$170.90In the Money	$174.90In the Money	$166.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$165.90In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$160.90In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$156.00In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$150.90In the Money	$155.00In the Money	$104.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$145.90In the Money	$149.90In the Money	$118.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$140.90In the Money	$144.90In the Money	$92.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$136.00In the Money	$139.90In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IVVIn the Money	$131.00In the Money	$134.90In the Money	$86.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IVVIn the Money	$126.00In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$121.00In the Money	$124.90In the Money	$101.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IVVIn the Money	$115.90In the Money	$119.90In the Money	$117.57In the Money	$-4.73In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
IVVIn the Money	$110.90In the Money	$114.90In the Money	$114.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
IVVIn the Money	$107.10In the Money	$109.50In the Money	$79.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
IVVIn the Money	$102.10In the Money	$104.50In the Money	$105.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
IVVIn the Money	$97.10In the Money	$99.50In the Money	$90.90In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
IVVIn the Money	$92.10In the Money	$94.50In the Money	$85.79In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IVVIn the Money	$87.10In the Money	$89.50In the Money	$70.94In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$82.10In the Money	$84.50In the Money	$83.11In the Money	$-0.34In the Money	31In the Money	51In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IVVIn the Money	$76.00In the Money	$79.90In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$72.10In the Money	$74.50In the Money	$72.00In the Money	$6.30In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
IVVIn the Money	$67.10In the Money	$69.50In the Money	$45.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IVVIn the Money	$62.10In the Money	$64.50In the Money	$61.17In the Money	$19.93In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	3Out of the Money	58Out of the Money
IVVIn the Money	$56.00In the Money	$59.90In the Money	$56.16In the Money	$5.61In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IVVIn the Money	$52.10In the Money	$54.50In the Money	$52.58In the Money	$7.58In the Money	9In the Money	86In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IVVIn the Money	$47.10In the Money	$49.50In the Money	$46.07In the Money	$-3.18In the Money	20In the Money	42In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$40.90In the Money	$44.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IVVIn the Money	$37.10In the Money	$39.50In the Money	$36.10In the Money	$6.60In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IVVIn the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$34.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$32.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	IVVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
IVVIn the Money	$32.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	IVVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money
IVVIn the Money	$32.10In the Money	$35.00In the Money	$33.00In the Money	$6.63In the Money	6In the Money	102In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	149Out of the Money
IVVIn the Money	$30.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	IVVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	11Out of the Money	77Out of the Money
IVVIn the Money	$29.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$27.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.00In the Money	$29.50In the Money	$26.80In the Money	$6.00In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IVVIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	7Out of the Money	5Out of the Money
IVVIn the Money	$24.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$23.10In the Money	$26.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$548.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$22.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	2Out of the Money	24Out of the Money
IVVIn the Money	$22.10In the Money	$24.50In the Money	$21.20In the Money	$-3.95In the Money	8In the Money	63In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
IVVIn the Money	$20.80In the Money	$23.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$551.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	2Out of the Money	7Out of the Money
IVVIn the Money	$18.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.00	IVVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
IVVIn the Money	$17.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	IVVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-8.25Out of the Money	5Out of the Money	10Out of the Money
IVVIn the Money	$16.80In the Money	$21.00In the Money	$12.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-13.16Out of the Money	9Out of the Money	86Out of the Money
IVVIn the Money	$17.10In the Money	$19.50In the Money	$17.50In the Money	$-2.65In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	4Out of the Money	6Out of the Money
IVVIn the Money	$14.80In the Money	$19.00In the Money	$18.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$556.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$13.80In the Money	$18.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$12.90In the Money	$17.00In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$558.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
IVVIn the Money	$11.80In the Money	$16.00In the Money	$7.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$11.20In the Money	$14.90In the Money	$11.73In the Money	$-4.44In the Money	11In the Money	128In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IVVIn the Money	$10.20In the Money	$14.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$9.80In the Money	$12.50In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$8.80In the Money	$11.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-1.31Out of the Money	11Out of the Money	16Out of the Money
IVVIn the Money	$7.80In the Money	$10.50In the Money	$0.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$564.00	IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	27Out of the Money	28Out of the Money
IVVIn the Money	$6.80In the Money	$9.50In the Money	$8.10In the Money	$-1.30In the Money	10In the Money	166In the Money	Filter Table By Strike Price of$565.00	IVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	3Out of the Money	32Out of the Money
IVVIn the Money	$5.80In the Money	$8.50In the Money	$6.00In the Money	$1.29In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$566.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$-4.74Out of the Money	1Out of the Money	3Out of the Money
IVVIn the Money	$3.80In the Money	$6.50In the Money	$7.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$568.00	IVVOut of the Money	---Out of the Money	$0.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$2.10In the Money	$5.90In the Money	$4.33In the Money	$-1.77In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$569.00	IVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.56Out of the Money	4Out of the Money	2Out of the Money
IVVIn the Money	$2.10In the Money	$4.00In the Money	$2.40In the Money	$-3.70In the Money	64In the Money	119In the Money	Filter Table By Strike Price of$570.00	IVVNear the Money	---Near the Money	$0.15Near the Money	$0.56Near the Money	$-9.14Near the Money	3Near the Money	4Near the Money
IVVIn the Money	$1.15In the Money	$3.90In the Money	$1.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$571.00	IVVNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IVVUnderlying issue's last price	$0.60Underlying issue's last price	$2.55Underlying issue's last price	$0.60Underlying issue's last price	$-2.70Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$572.00Underlying issue's last price	IVVUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
IVVNear the Money	$0.10Near the Money	$0.45Near the Money	$0.65Near the Money	$-2.96Near the Money	29Near the Money	15Near the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$0.20In the Money	$0.55In the Money	$0.20In the Money	$-0.95In the Money	20In the Money	3In the Money
IVVNear the Money	---Near the Money	$0.80Near the Money	$0.30Near the Money	$-1.80Near the Money	33Near the Money	17Near the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$0.45In the Money	$1.60In the Money	$0.45In the Money	$0.45In the Money	20In the Money	---In the Money
IVVNear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$-1.62Near the Money	8Near the Money	43Near the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$0.15In the Money	$2.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.72Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$1.10In the Money	$5.00In the Money	$2.95In the Money	$0.60In the Money	2In the Money	2In the Money
IVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$2.10In the Money	$5.90In the Money	$11.23In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$578.00	IVVIn the Money	$3.00In the Money	$6.90In the Money	$6.00In the Money	$6.00In the Money	2In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$579.00	IVVIn the Money	$4.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$10.50In the Money	$13.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$15.50In the Money	$18.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$20.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$25.10In the Money	$29.00In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$35.10In the Money	$39.00In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$40.10In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$45.10In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$50.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$60.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$65.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$70.00In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$75.10In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)