ETFs Profile Options

LAST PRICE
566.20
TODAY'S CHANGE (%)
Trending Up0.21 (0.04%)

Bid / Lots
566.37/ 8
Ask / Lots
566.42/ 10
Open / Previous Close
568.26 / 565.99
Day Range
Low 563.97
High 569.69
52 Week Range
Low 411.02
High 569.69
Volume
3,725,334
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$314.10In the Money	$318.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$309.10In the Money	$313.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$304.10In the Money	$308.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$299.10In the Money	$303.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$294.10In the Money	$298.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$289.10In the Money	$293.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$284.10In the Money	$288.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$279.10In the Money	$283.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$274.10In the Money	$278.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$269.10In the Money	$273.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$264.10In the Money	$268.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$259.30In the Money	$263.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$254.30In the Money	$258.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$249.30In the Money	$253.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$244.30In the Money	$248.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$239.30In the Money	$243.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$234.20In the Money	$238.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$229.20In the Money	$233.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$224.20In the Money	$228.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$219.20In the Money	$223.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$214.20In the Money	$218.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$209.20In the Money	$213.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$204.20In the Money	$208.30In the Money	$206.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$199.20In the Money	$203.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$194.20In the Money	$198.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$189.20In the Money	$193.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$184.20In the Money	$188.40In the Money	$144.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$179.20In the Money	$183.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$174.20In the Money	$178.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$169.20In the Money	$173.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$164.20In the Money	$168.30In the Money	$166.26In the Money	$1.82In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$159.20In the Money	$163.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$154.20In the Money	$158.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$149.20In the Money	$153.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$144.20In the Money	$148.30In the Money	$104.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$139.20In the Money	$143.30In the Money	$118.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$134.40In the Money	$138.50In the Money	$92.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$129.40In the Money	$133.30In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IVVIn the Money	$124.40In the Money	$128.50In the Money	$86.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IVVIn the Money	$119.30In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$114.30In the Money	$118.50In the Money	$101.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IVVIn the Money	$109.30In the Money	$113.60In the Money	$105.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
IVVIn the Money	$104.30In the Money	$108.30In the Money	$98.28In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
IVVIn the Money	$99.30In the Money	$103.50In the Money	$79.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
IVVIn the Money	$94.30In the Money	$98.50In the Money	$95.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
IVVIn the Money	$89.30In the Money	$93.40In the Money	$91.39In the Money	$3.74In the Money	62In the Money	225In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
IVVIn the Money	$84.30In the Money	$88.40In the Money	$85.79In the Money	$15.79In the Money	51In the Money	69In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IVVIn the Money	$79.50In the Money	$83.40In the Money	$70.94In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$74.20In the Money	$78.30In the Money	$78.20In the Money	$0.72In the Money	64In the Money	75In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IVVIn the Money	$69.40In the Money	$73.50In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$64.40In the Money	$68.40In the Money	$65.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
IVVIn the Money	$59.40In the Money	$63.40In the Money	$45.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IVVIn the Money	$54.60In the Money	$58.60In the Money	$41.24In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IVVIn the Money	$49.50In the Money	$53.60In the Money	$50.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IVVIn the Money	$44.50In the Money	$48.60In the Money	$45.70In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IVVIn the Money	$39.70In the Money	$43.80In the Money	$40.88In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$34.60In the Money	$38.80In the Money	$35.84In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IVVIn the Money	$29.60In the Money	$33.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IVVIn the Money	$28.80In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	IVVOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$27.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	IVVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$26.70In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	IVVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.70In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	IVVOut of the Money	$0.15Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$24.60In the Money	$28.70In the Money	$26.70In the Money	$0.51In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
IVVIn the Money	$23.70In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	IVVOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$-0.56Out of the Money	1Out of the Money	76Out of the Money
IVVIn the Money	$22.90In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.90In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	IVVOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$20.80In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	IVVOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.00In the Money	$24.00In the Money	$20.80In the Money	$10.90In the Money	35In the Money	167In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IVVIn the Money	$18.80In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	IVVOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$18.00In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$17.00In the Money	$21.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$548.00	IVVOut of the Money	$0.35Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$16.10In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IVVIn the Money	$15.10In the Money	$19.30In the Money	$16.82In the Money	$1.44In the Money	15In the Money	69In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
IVVIn the Money	$14.50In the Money	$17.60In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$551.00	IVVOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$13.30In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.00	IVVOut of the Money	$0.65Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$12.30In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	IVVOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$11.80In the Money	$15.60In the Money	$12.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	IVVOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IVVIn the Money	$11.00In the Money	$14.60In the Money	$12.30In the Money	$-0.20In the Money	8In the Money	128In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	$1.00Out of the Money	$1.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$10.20In the Money	$13.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$556.00	IVVOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$9.70In the Money	$12.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.00	IVVOut of the Money	$1.15Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$8.70In the Money	$12.00In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$558.00	IVVOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.15Out of the Money	$-0.75Out of the Money	1Out of the Money	3Out of the Money
IVVIn the Money	$7.90In the Money	$11.00In the Money	$7.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	$1.60Out of the Money	$2.90Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$7.00In the Money	$10.60In the Money	$10.60In the Money	$2.40In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	$1.00Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$0.62Out of the Money	16Out of the Money	7Out of the Money
IVVIn the Money	$6.30In the Money	$9.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	$1.30Out of the Money	$2.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$5.90In the Money	$8.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	$1.55Out of the Money	$3.00Out of the Money	$3.30Out of the Money	$-0.10Out of the Money	4Out of the Money	11Out of the Money
IVVIn the Money	$5.70In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	$2.00Out of the Money	$3.30Out of the Money	$2.06Out of the Money	$-1.11Out of the Money	11Out of the Money	10Out of the Money
IVVIn the Money	$5.40In the Money	$7.00In the Money	$0.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$564.00	IVVNear the Money	$2.05Near the Money	$3.80Near the Money	$2.25Near the Money	$-2.05Near the Money	12Near the Money	27Near the Money
IVVIn the Money	$4.80In the Money	$6.00In the Money	$4.65In the Money	$0.35In the Money	175In the Money	253In the Money	Filter Table By Strike Price of$565.00	IVVNear the Money	$3.50Near the Money	$4.50Near the Money	$4.32Near the Money	$0.15Near the Money	2Near the Money	12Near the Money
IVVUnderlying issue's last price	$4.30Underlying issue's last price	$5.10Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$566.00Underlying issue's last price	IVVUnderlying issue's last price	$3.00Underlying issue's last price	$4.50Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
IVVNear the Money	$3.30Near the Money	$3.90Near the Money	$4.90Near the Money	$1.51Near the Money	2Near the Money	8Near the Money	Filter Table By Strike Price of$568.00	IVVIn the Money	$4.10In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVNear the Money	$2.75Near the Money	$4.00Near the Money	$4.70Near the Money	$1.85Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$569.00	IVVIn the Money	$5.40In the Money	$6.30In the Money	$4.20In the Money	$-5.00In the Money	1In the Money	---In the Money
IVVOut of the Money	$2.25Out of the Money	$2.85Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$5.60In the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money
IVVOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$571.00	IVVIn the Money	$6.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$572.00	IVVIn the Money	$7.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$2.31Out of the Money	$1.01Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$7.80In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.10Out of the Money	$2.50Out of the Money	$2.12Out of the Money	$1.07Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$8.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.87Out of the Money	$0.02Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$8.90In the Money	$11.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$9.80In the Money	$12.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$0.92Out of the Money	$0.56Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$10.00In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.40Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	IVVIn the Money	$10.70In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$0.54Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$579.00	IVVIn the Money	$11.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.22Out of the Money	17Out of the Money	234Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$12.50In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	1Out of the Money	434Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$16.90In the Money	$21.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$21.90In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$26.80In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$31.90In the Money	$36.10In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$36.80In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$42.00In the Money	$46.10In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$47.00In the Money	$51.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$52.00In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$56.80In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$61.90In the Money	$66.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$67.00In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$72.00In the Money	$76.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$76.80In the Money	$81.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$82.00In the Money	$86.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$86.90In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)