ETFs Profile Options

LAST PRICE
565.05
TODAY'S CHANGE (%)
Trending Up2.88 (0.51%)

Bid / Lots
564.12/ 1
Ask / Lots
565.18/ 1
Open / Previous Close
562.78 / 562.17
Day Range
Low 562.56
High 566.16
52 Week Range
Low 411.02
High 568.24
Volume
3,953,042
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2639 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$313.50In the Money	$317.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$308.50In the Money	$312.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$303.50In the Money	$307.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$298.20In the Money	$302.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$293.20In the Money	$297.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$288.20In the Money	$292.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$283.20In the Money	$287.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$278.20In the Money	$282.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$273.20In the Money	$277.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$268.20In the Money	$272.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$263.20In the Money	$267.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$258.20In the Money	$262.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$253.20In the Money	$257.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$248.20In the Money	$252.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$243.60In the Money	$247.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$238.60In the Money	$242.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$233.60In the Money	$237.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$228.70In the Money	$232.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$223.60In the Money	$227.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$218.60In the Money	$222.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$213.60In the Money	$217.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$208.30In the Money	$212.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$203.30In the Money	$207.60In the Money	$206.90In the Money	$48.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$198.30In the Money	$202.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$193.30In the Money	$197.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$188.30In the Money	$192.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$183.80In the Money	$187.60In the Money	$144.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$178.30In the Money	$182.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$173.30In the Money	$177.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$168.30In the Money	$172.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	---Out of the Money	$0.45Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$163.30In the Money	$167.60In the Money	$132.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$158.70In the Money	$162.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$153.80In the Money	$157.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$148.70In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$143.70In the Money	$147.80In the Money	$104.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$138.40In the Money	$142.70In the Money	$118.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$133.40In the Money	$137.70In the Money	$92.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$128.40In the Money	$132.70In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IVVIn the Money	$123.40In the Money	$127.70In the Money	$86.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IVVIn the Money	$118.40In the Money	$122.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$113.40In the Money	$117.70In the Money	$101.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IVVIn the Money	$108.80In the Money	$112.80In the Money	$105.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
IVVIn the Money	$103.80In the Money	$107.80In the Money	$98.28In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
IVVIn the Money	$98.80In the Money	$102.80In the Money	$79.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
IVVIn the Money	$93.50In the Money	$97.80In the Money	$95.20In the Money	$0.16In the Money	15In the Money	50In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
IVVIn the Money	$88.50In the Money	$92.80In the Money	$87.65In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
IVVIn the Money	$83.50In the Money	$87.80In the Money	$70.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IVVIn the Money	$78.90In the Money	$82.80In the Money	$70.94In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$73.90In the Money	$77.90In the Money	$77.48In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IVVIn the Money	$68.90In the Money	$72.80In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$63.60In the Money	$67.80In the Money	$65.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
IVVIn the Money	$58.60In the Money	$62.90In the Money	$45.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IVVIn the Money	$54.10In the Money	$57.90In the Money	$41.24In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	1Out of the Money	59Out of the Money
IVVIn the Money	$49.00In the Money	$52.90In the Money	$50.55In the Money	$-1.52In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IVVIn the Money	$44.00In the Money	$48.00In the Money	$45.70In the Money	$6.75In the Money	25In the Money	90In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IVVIn the Money	$38.70In the Money	$43.00In the Money	$40.88In the Money	$18.08In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IVVIn the Money	$35.00In the Money	$38.00In the Money	$35.84In the Money	$8.89In the Money	18In the Money	66In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IVVIn the Money	$29.00In the Money	$33.20In the Money	$30.85In the Money	$14.95In the Money	36In the Money	188In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-1.51Out of the Money	20Out of the Money	57Out of the Money
IVVIn the Money	$28.00In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	IVVOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$27.10In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	IVVOut of the Money	$0.15Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.90In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	IVVOut of the Money	$0.20Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$25.10In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	IVVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$24.10In the Money	$28.20In the Money	$26.19In the Money	$5.84In the Money	33In the Money	133In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.81Out of the Money	4Out of the Money	145Out of the Money
IVVIn the Money	$23.20In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	IVVOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.96Out of the Money	$-2.04Out of the Money	1Out of the Money	77Out of the Money
IVVIn the Money	$22.20In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	IVVOut of the Money	$0.30Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.30In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	IVVOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.54Out of the Money	4Out of the Money	---Out of the Money
IVVIn the Money	$20.30In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	IVVOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$-3.62Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$19.40In the Money	$23.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-6.28Out of the Money	2Out of the Money	15Out of the Money
IVVIn the Money	$18.60In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	IVVOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$17.30In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	IVVOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$16.40In the Money	$20.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$548.00	IVVOut of the Money	$0.50Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.80In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	IVVOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IVVIn the Money	$14.90In the Money	$18.30In the Money	$15.94In the Money	$10.44In the Money	6In the Money	78In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.64Out of the Money	2Out of the Money	257Out of the Money
IVVIn the Money	$14.00In the Money	$17.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$551.00	IVVOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$-1.58Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$12.90In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.00	IVVOut of the Money	$0.90Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$11.90In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	IVVOut of the Money	$0.90Out of the Money	$2.25Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$11.10In the Money	$15.00In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$554.00	IVVOut of the Money	$0.70Out of the Money	$1.55Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IVVIn the Money	$11.20In the Money	$13.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$10.30In the Money	$12.70In the Money	$9.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$556.00	IVVOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$9.50In the Money	$11.90In the Money	$9.50In the Money	$1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$557.00	IVVOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$8.70In the Money	$11.00In the Money	$9.67In the Money	$1.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$558.00	IVVOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$-3.50Out of the Money	1Out of the Money	2Out of the Money
IVVIn the Money	$7.90In the Money	$10.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$7.40In the Money	$9.80In the Money	$8.35In the Money	$2.35In the Money	8In the Money	161In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$1.85Out of the Money	$-2.45Out of the Money	2Out of the Money	6Out of the Money
IVVIn the Money	$6.40In the Money	$8.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	$2.60Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$6.00In the Money	$8.00In the Money	$7.65In the Money	$2.15In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	$2.85Out of the Money	$3.50Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$5.80In the Money	$6.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$563.00	IVVNear the Money	$3.20Near the Money	$3.60Near the Money	$3.72Near the Money	$-15.48Near the Money	20Near the Money	---Near the Money
IVVIn the Money	$5.10In the Money	$5.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$564.00	IVVNear the Money	$3.50Near the Money	$4.40Near the Money	$4.15Near the Money	$-1.65Near the Money	16Near the Money	11Near the Money
IVVUnderlying issue's last price	$4.00Underlying issue's last price	$5.00Underlying issue's last price	$4.70Underlying issue's last price	$2.50Underlying issue's last price	3Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	IVVUnderlying issue's last price	$3.90Underlying issue's last price	$4.40Underlying issue's last price	$4.52Underlying issue's last price	$-2.24Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price
IVVNear the Money	$4.00Near the Money	$4.90Near the Money	$4.50Near the Money	$1.95Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$566.00	IVVIn the Money	$4.30In the Money	$5.00In the Money	$4.82In the Money	$-1.57In the Money	1In the Money	---In the Money
IVVNear the Money	$2.75Near the Money	$3.90Near the Money	$3.39Near the Money	$1.99Near the Money	3Near the Money	7Near the Money	Filter Table By Strike Price of$568.00	IVVIn the Money	$5.20In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.44Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$569.00	IVVIn the Money	$5.40In the Money	$7.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.58Out of the Money	$0.63Out of the Money	48Out of the Money	72Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$5.50In the Money	$7.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money
IVVOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$571.00	IVVIn the Money	$6.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.78Out of the Money	$1.78Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	IVVIn the Money	$6.50In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.19Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$573.00	IVVIn the Money	$7.40In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$-0.14Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$574.00	IVVIn the Money	$7.80In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$9.10In the Money	$11.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$576.00	IVVIn the Money	$9.90In the Money	$12.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.30Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$577.00	IVVIn the Money	$10.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$579.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	2Out of the Money	233Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$12.90In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	427Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$17.90In the Money	$22.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$22.90In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$27.90In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$32.90In the Money	$36.80In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$37.60In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$42.90In the Money	$46.70In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$47.90In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$52.90In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$57.90In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$62.90In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$67.90In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$72.90In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$77.90In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$82.90In the Money	$87.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$87.90In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)