ETFs Profile Options

LAST PRICE
588.66
TODAY'S CHANGE (%)
Trending Down-7.57 (-1.27%)

Bid / Lots
588.00/ 1
Ask / Lots
589.21/ 1
Open / Previous Close
592.62 / 596.23
Day Range
Low 586.75
High 593.06
52 Week Range
Low 450.19
High 603.09
Volume
5,426,600
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$132.30In the Money	$136.50In the Money	$135.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	IVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$613.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$614.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	IVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)