ETFs Profile Options

LAST PRICE
596.23
TODAY'S CHANGE (%)
Trending Down-3.97 (-0.66%)

Bid / Lots
594.80/ 8
Ask / Lots
594.85/ 3
Open / Previous Close
600.26 / 600.20
Day Range
Low 595.63
High 600.75
52 Week Range
Low 448.11
High 603.09
Volume
2,687,703
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2643 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$149.50In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$144.50In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$139.50In the Money	$143.70In the Money	$135.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$134.50In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$129.50In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$124.40In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$119.50In the Money	$123.70In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$114.50In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$109.70In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$104.70In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$99.50In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$94.50In the Money	$98.70In the Money	$85.90In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
IVVIn the Money	$89.50In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$84.50In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IVVIn the Money	$79.50In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$74.50In the Money	$78.30In the Money	$64.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVVIn the Money	$69.50In the Money	$73.60In the Money	$61.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$64.50In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	IVVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-1.87Out of the Money	2Out of the Money	141Out of the Money
IVVIn the Money	$59.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IVVIn the Money	$54.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
IVVIn the Money	$49.70In the Money	$53.40In the Money	$34.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IVVIn the Money	$44.50In the Money	$48.60In the Money	$52.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$550.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IVVIn the Money	$39.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IVVIn the Money	$35.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$559.00	IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$34.70In the Money	$38.50In the Money	$38.50In the Money	$6.10In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$560.00	IVVOut of the Money	---Out of the Money	$0.25Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$32.70In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$31.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$30.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	IVVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$29.50In the Money	$33.60In the Money	$33.70In the Money	$14.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$565.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$28.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$27.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	IVVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$26.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
IVVIn the Money	$25.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IVVIn the Money	$25.20In the Money	$28.50In the Money	$32.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
IVVIn the Money	$23.90In the Money	$27.60In the Money	$29.60In the Money	$17.10In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$571.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$22.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$21.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$573.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IVVIn the Money	$20.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$574.00	IVVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$19.90In the Money	$23.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$575.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IVVIn the Money	$18.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$576.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$17.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
IVVIn the Money	$16.90In the Money	$20.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$578.00	IVVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$579.00	IVVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$15.00In the Money	$18.70In the Money	$22.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$13.90In the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$581.00	IVVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$13.00In the Money	$16.90In the Money	$15.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$12.00In the Money	$15.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$583.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$584.00	IVVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.00In the Money	$13.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IVVIn the Money	$9.20In the Money	$12.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$586.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.00	IVVOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$5.90In the Money	$10.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$589.00	IVVOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$5.10In the Money	$8.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$590.00	IVVOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$591.00	IVVOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.00	IVVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$2.05In the Money	$5.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$593.00	IVVOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$1.40In the Money	$5.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$594.00	IVVNear the Money	$0.45Near the Money	$0.95Near the Money	$0.50Near the Money	$-0.35Near the Money	1Near the Money	1Near the Money
IVVIn the Money	$1.40In the Money	$4.50In the Money	$2.35In the Money	$-3.62In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$595.00	IVVNear the Money	$0.75Near the Money	$1.25Near the Money	$0.60Near the Money	$-1.20Near the Money	1Near the Money	5Near the Money
IVVUnderlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$596.00Underlying issue's last price	IVVUnderlying issue's last price	$0.20Underlying issue's last price	$1.60Underlying issue's last price	$1.50Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
IVVNear the Money	$0.10Near the Money	$3.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$597.00	IVVIn the Money	$0.50In the Money	$2.10In the Money	$1.32In the Money	$-0.18In the Money	4In the Money	3In the Money
IVVNear the Money	$0.70Near the Money	$2.00Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$598.00	IVVIn the Money	$1.95In the Money	$3.60In the Money	$0.96In the Money	$0.00In the Money	---In the Money	10In the Money
IVVNear the Money	$0.45Near the Money	$0.80Near the Money	$4.62Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$599.00	IVVIn the Money	$1.50In the Money	$3.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$1.38Out of the Money	$-1.22Out of the Money	8Out of the Money	39Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$2.70In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	7In the Money
IVVOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$601.00	IVVIn the Money	$3.70In the Money	$6.60In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$604.00	IVVIn the Money	$5.90In the Money	$9.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
IVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.27Out of the Money	6Out of the Money	440Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$6.80In the Money	$10.50In the Money	$6.20In the Money	$-0.10In the Money	2In the Money	8In the Money
IVVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$606.00	IVVIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.40Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$607.00	IVVIn the Money	$8.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$610.00	IVVIn the Money	$11.60In the Money	$15.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$613.00	IVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$614.00	IVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	IVVIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$620.00	IVVIn the Money	$21.40In the Money	$25.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	IVVIn the Money	$26.40In the Money	$30.60In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$630.00	IVVIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$635.00	IVVIn the Money	$36.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	IVVIn the Money	$41.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	IVVIn the Money	$46.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	IVVIn the Money	$51.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	IVVIn the Money	$56.40In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IVVIn the Money	$61.50In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	IVVIn the Money	$66.50In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IVVIn the Money	$71.50In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	IVVIn the Money	$76.50In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	IVVIn the Money	$81.50In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	IVVIn the Money	$86.50In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)