ETFs Profile Options

LAST PRICE
199.17
TODAY'S CHANGE (%)
Trending Up1.46 (0.74%)

Bid / Lots
194.32/ 10
Ask / Lots
199.66/ 20
Open / Previous Close
198.84 / 197.71
Day Range
Low 198.73
High 199.98
52 Week Range
Low 155.30
High 199.98
Volume
2,168,063
average
Overall Morningstar Rating
3 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWDIn the Money	$107.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$97.10In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWDIn the Money	$92.00In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$87.10In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$82.10In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$77.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$72.00In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$67.10In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$62.00In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$57.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$52.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$47.10In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWDIn the Money	$42.00In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWDIn the Money	$37.00In the Money	$41.40In the Money	$17.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
IWDIn the Money	$32.50In the Money	$36.40In the Money	$19.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IWDIn the Money	$27.50In the Money	$31.90In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IWDIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$25.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWDIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$23.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWDIn the Money	$22.50In the Money	$26.80In the Money	$23.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$175.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWDIn the Money	$21.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWDIn the Money	$20.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWDIn the Money	$19.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWDIn the Money	$18.50In the Money	$22.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$179.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWDIn the Money	$17.50In the Money	$21.40In the Money	$8.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWDIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWDIn the Money	$15.50In the Money	$19.90In the Money	$7.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$182.00	IWDOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
IWDIn the Money	$14.50In the Money	$18.80In the Money	$5.97In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$183.00	IWDOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWDIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWDOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$12.50In the Money	$17.00In the Money	$11.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	IWDOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
IWDIn the Money	$11.50In the Money	$16.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$186.00	IWDOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWDIn the Money	$10.50In the Money	$15.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$187.00	IWDOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$9.50In the Money	$13.40In the Money	$7.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$188.00	IWDOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWDIn the Money	$9.30In the Money	$12.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWDOut of the Money	$0.35Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$8.30In the Money	$11.80In the Money	$10.80In the Money	$5.50In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$190.00	IWDOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	1Out of the Money	2Out of the Money
IWDIn the Money	$6.80In the Money	$11.20In the Money	$8.90In the Money	$4.10In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$191.00	IWDOut of the Money	---Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWDIn the Money	$6.40In the Money	$9.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$192.00	IWDOut of the Money	$0.30Out of the Money	$2.60Out of the Money	$0.72Out of the Money	$-1.10Out of the Money	1Out of the Money	20Out of the Money
IWDIn the Money	$5.50In the Money	$8.70In the Money	$3.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$193.00	IWDOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$4.60In the Money	$7.90In the Money	$3.72In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$194.00	IWDOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-1.20Out of the Money	1Out of the Money	1Out of the Money
IWDIn the Money	$5.10In the Money	$6.00In the Money	$6.44In the Money	$4.39In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$195.00	IWDOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWDIn the Money	$4.30In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$196.00	IWDOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWDIn the Money	$2.60In the Money	$4.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$197.00	IWDNear the Money	$1.25Near the Money	$2.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IWDIn the Money	$2.90In the Money	$3.50In the Money	$2.43In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$198.00	IWDNear the Money	$1.70Near the Money	$2.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IWDUnderlying issue's last price	$1.35Underlying issue's last price	$2.75Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	IWDUnderlying issue's last price	$2.10Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IWDNear the Money	$0.85Near the Money	$2.15Near the Money	$2.25Near the Money	$0.84Near the Money	20Near the Money	1,231Near the Money	Filter Table By Strike Price of$200.00	IWDIn the Money	$2.40In the Money	$5.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
IWDOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.12Out of the Money	32Out of the Money	91Out of the Money	Filter Table By Strike Price of$205.00	IWDIn the Money	$4.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IWDIn the Money	$9.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	IWDIn the Money	$13.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$220.00	IWDIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWDIn the Money	$24.10In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWDIn the Money	$28.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWDIn the Money	$33.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IWDIn the Money	$38.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWDIn the Money	$43.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWDIn the Money	$48.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWDIn the Money	$53.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWDIn the Money	$58.60In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWDIn the Money	$63.50In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 1000 Value ETF
NYSE Arca:IWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)