Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWFIn the Money | $98.40In the Money | $102.50In the Money | $100.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $93.80In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $88.40In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $83.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $78.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $73.50In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $69.00In the Money | $72.70In the Money | $68.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $64.00In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $58.70In the Money | $62.70In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $54.00In the Money | $57.80In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $48.80In the Money | $52.40In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $43.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWFIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $33.90In the Money | $37.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWFIn the Money | $25.60In the Money | $27.20In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 512In the Money | IWFOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IWFIn the Money | $21.10In the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | IWFOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4Out of the Money | |
IWFIn the Money | $15.20In the Money | $17.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | IWFOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IWFIn the Money | $11.00In the Money | $13.30In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWFOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-1.08Out of the Money | 23Out of the Money | 253Out of the Money | |
IWFUnderlying issue's last price | $8.70Underlying issue's last price | $11.40Underlying issue's last price | $8.70Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | IWFUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $-1.55Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
IWFNear the Money | $5.30Near the Money | $7.50Near the Money | $5.40Near the Money | $-3.47Near the Money | 2Near the Money | 4Near the Money | IWFIn the Money | $2.65In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
IWFOut of the Money | $2.95Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | IWFIn the Money | $5.80In the Money | $7.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWFOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 2Out of the Money | 20Out of the Money | IWFIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWFIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 39Out of the Money | IWFIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWFIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $43.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |