ETFs Profile Options

LAST PRICE
398.63
TODAY'S CHANGE (%)
Trending Up1.31 (0.33%)

Bid / Lots
397.31/ 1
Ask / Lots
399.57/ 1
Open / Previous Close
397.12 / 397.32
Day Range
Low 397.09
High 399.53
52 Week Range
Low 276.09
High 399.53
Volume
1,691,858
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2312 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWFIn the Money	$231.50In the Money	$235.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$226.50In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$221.60In the Money	$225.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$216.60In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$211.60In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$207.20In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$201.50In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$196.50In the Money	$200.40In the Money	$182.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$191.80In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$186.60In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$181.60In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$176.60In the Money	$180.50In the Money	$155.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWFIn the Money	$171.60In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$166.60In the Money	$170.50In the Money	$136.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWFIn the Money	$161.60In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$156.60In the Money	$160.50In the Money	$144.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWFIn the Money	$151.60In the Money	$155.50In the Money	$90.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$146.60In the Money	$150.40In the Money	$137.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWFIn the Money	$141.60In the Money	$145.50In the Money	$133.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$137.00In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWFIn the Money	$131.60In the Money	$135.50In the Money	$103.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWFIn the Money	$127.10In the Money	$130.50In the Money	$103.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWFIn the Money	$122.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWFIn the Money	$116.60In the Money	$120.50In the Money	$104.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWFIn the Money	$111.60In the Money	$115.50In the Money	$90.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWFIn the Money	$106.60In the Money	$110.20In the Money	$101.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IWFIn the Money	$101.80In the Money	$105.50In the Money	$85.74In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$295.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWFIn the Money	$97.10In the Money	$100.40In the Money	$83.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	IWFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
IWFIn the Money	$92.10In the Money	$95.50In the Money	$80.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWFIn the Money	$87.10In the Money	$90.50In the Money	$67.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWFIn the Money	$81.70In the Money	$85.50In the Money	$75.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWFIn the Money	$77.40In the Money	$80.90In the Money	$62.08In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$320.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWFIn the Money	$72.40In the Money	$75.20In the Money	$51.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$325.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWFIn the Money	$67.40In the Money	$70.20In the Money	$68.00In the Money	$7.59In the Money	200In the Money	212In the Money	Filter Table By Strike Price of$330.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWFIn the Money	$62.40In the Money	$65.10In the Money	$45.48In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$335.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWFIn the Money	$57.40In the Money	$60.30In the Money	$40.26In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$340.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
IWFIn the Money	$52.40In the Money	$55.10In the Money	$54.50In the Money	$18.10In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$345.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWFIn the Money	$47.40In the Money	$50.20In the Money	$29.60In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$350.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
IWFIn the Money	$42.50In the Money	$45.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$355.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IWFIn the Money	$37.40In the Money	$40.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
IWFIn the Money	$32.50In the Money	$35.20In the Money	$33.35In the Money	$1.35In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$365.00	IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWFIn the Money	$27.60In the Money	$30.30In the Money	$26.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$370.00	IWFOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWFIn the Money	$22.60In the Money	$25.30In the Money	$24.55In the Money	$16.55In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$375.00	IWFOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	1Out of the Money	36Out of the Money
IWFIn the Money	$17.70In the Money	$20.10In the Money	$10.65In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$380.00	IWFOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
IWFIn the Money	$12.90In the Money	$14.40In the Money	$14.20In the Money	$2.20In the Money	20In the Money	109In the Money	Filter Table By Strike Price of$385.00	IWFOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	1Out of the Money	40Out of the Money
IWFIn the Money	$8.90In the Money	$9.70In the Money	$9.75In the Money	$1.41In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$390.00	IWFOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWFUnderlying issue's last price	$4.80Underlying issue's last price	$5.60Underlying issue's last price	$5.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	IWFUnderlying issue's last price	$1.30Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	$-0.75Underlying issue's last price	10Underlying issue's last price	18Underlying issue's last price
IWFNear the Money	$1.90Near the Money	$2.45Near the Money	$2.20Near the Money	$0.22Near the Money	8Near the Money	592Near the Money	Filter Table By Strike Price of$400.00	IWFIn the Money	$3.10In the Money	$3.70In the Money	$3.50In the Money	$-20.00In the Money	4In the Money	56In the Money
IWFOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$405.00	IWFIn the Money	$6.30In the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money
IWFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$410.00	IWFIn the Money	$10.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$415.00	IWFIn the Money	$15.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	IWFIn the Money	$20.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	IWFIn the Money	$24.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$430.00	IWFIn the Money	$29.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	IWFIn the Money	$34.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	IWFIn the Money	$39.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	IWFIn the Money	$44.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	IWFIn the Money	$49.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	IWFIn the Money	$54.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	IWFIn the Money	$59.60In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	IWFIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	IWFIn the Money	$69.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	IWFIn the Money	$74.70In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	IWFIn the Money	$79.50In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	IWFIn the Money	$84.60In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	IWFIn the Money	$89.60In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	IWFIn the Money	$94.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	IWFIn the Money	$99.70In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	IWFIn the Money	$104.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	IWFIn the Money	$109.60In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	IWFIn the Money	$114.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	IWFIn the Money	$119.60In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	IWFIn the Money	$124.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	IWFIn the Money	$129.60In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 1000 Growth ETF
NYSE Arca:IWFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)