Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWFIn the Money | $96.80In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWFIn the Money | $91.90In the Money | $95.80In the Money | $86.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFIn the Money | $86.80In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFIn the Money | $81.80In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $71.90In the Money | $75.90In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $67.10In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $62.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWFIn the Money | $38.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWFIn the Money | $33.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFIn the Money | $28.80In the Money | $32.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWFOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.66Out of the Money | $0.56Out of the Money | 22Out of the Money | 24Out of the Money | |
IWFIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWFIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWFOut of the Money | $2.95Out of the Money | $3.60Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWFIn the Money | $17.10In the Money | $18.40In the Money | $17.60In the Money | $-7.77In the Money | 5In the Money | 4In the Money | IWFOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWFIn the Money | $13.50In the Money | $14.80In the Money | $14.72In the Money | $-6.41In the Money | 10In the Money | 10In the Money | IWFOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWFUnderlying issue's last price | $10.00Underlying issue's last price | $11.20Underlying issue's last price | $15.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | IWFUnderlying issue's last price | $6.20Underlying issue's last price | $7.60Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
IWFNear the Money | $7.20Near the Money | $8.20Near the Money | $7.25Near the Money | $-6.80Near the Money | 9Near the Money | 19Near the Money | IWFIn the Money | $8.30In the Money | $9.70In the Money | $6.80In the Money | $-7.20In the Money | 1In the Money | 1In the Money | |
IWFOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IWFIn the Money | $10.90In the Money | $12.10In the Money | $11.34In the Money | $5.54In the Money | 45In the Money | 1In the Money | |
IWFOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | IWFIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IWFIn the Money | $17.50In the Money | $19.80In the Money | $18.60In the Money | $7.10In the Money | 4In the Money | 1In the Money | |
IWFOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $-2.73Out of the Money | 11Out of the Money | 35Out of the Money | IWFIn the Money | $22.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IWFIn the Money | $25.70In the Money | $29.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWFOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-1.13Out of the Money | 3Out of the Money | 2Out of the Money | IWFIn the Money | $30.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | ---Out of the Money | IWFIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | IWFIn the Money | $40.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $45.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWFIn the Money | $60.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |