Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $45.22In the Money | $45.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $35.25In the Money | $35.39In the Money | $33.88In the Money | $33.88In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $30.23In the Money | $30.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $29.24In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $28.23In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $27.23In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $26.23In the Money | $26.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.26In the Money | $25.40In the Money | $24.85In the Money | $24.85In the Money | 43In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $24.26In the Money | $24.40In the Money | $23.85In the Money | $23.85In the Money | 49In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $23.26In the Money | $23.39In the Money | $22.74In the Money | $22.74In the Money | 42In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $22.26In the Money | $22.39In the Money | $21.11In the Money | $21.11In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $21.26In the Money | $21.39In the Money | $20.87In the Money | $20.87In the Money | 26In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $20.26In the Money | $20.39In the Money | $19.74In the Money | $19.74In the Money | 25In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $19.27In the Money | $19.39In the Money | $18.95In the Money | $18.95In the Money | 26In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $18.26In the Money | $18.39In the Money | $17.35In the Money | $17.35In the Money | 34In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $17.27In the Money | $17.39In the Money | $17.11In the Money | $17.11In the Money | 20In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $16.26In the Money | $16.39In the Money | $16.22In the Money | $16.22In the Money | 50In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $15.27In the Money | $15.39In the Money | $14.74In the Money | $14.74In the Money | 35In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | |
IWMIn the Money | $14.27In the Money | $14.40In the Money | $14.22In the Money | $14.22In the Money | 19In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IWMIn the Money | $13.26In the Money | $13.39In the Money | $12.43In the Money | $12.43In the Money | 35In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IWMIn the Money | $12.26In the Money | $12.39In the Money | $12.05In the Money | $12.05In the Money | 39In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IWMIn the Money | $11.27In the Money | $11.40In the Money | $10.46In the Money | $10.46In the Money | 33In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IWMIn the Money | $10.27In the Money | $10.40In the Money | $9.88In the Money | $-1.26In the Money | 45In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 812Out of the Money | |
IWMIn the Money | $9.27In the Money | $9.40In the Money | $9.01In the Money | $-1.14In the Money | 93In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IWMIn the Money | $8.27In the Money | $8.40In the Money | $7.20In the Money | $-3.10In the Money | 33In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
IWMIn the Money | $7.27In the Money | $7.39In the Money | $6.95In the Money | $1.26In the Money | 93In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 764Out of the Money | |
IWMIn the Money | $6.27In the Money | $6.41In the Money | $6.05In the Money | $0.40In the Money | 82In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 52Out of the Money | |
IWMIn the Money | $5.28In the Money | $5.40In the Money | $4.92In the Money | $-3.57In the Money | 11In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,379Out of the Money | 623Out of the Money | |
IWMIn the Money | $4.29In the Money | $4.42In the Money | $4.04In the Money | $-3.76In the Money | 6In the Money | 3In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,245Out of the Money | 49Out of the Money | |
IWMIn the Money | $3.31In the Money | $3.44In the Money | $3.28In the Money | $-2.00In the Money | 48In the Money | 79In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,552Out of the Money | 421Out of the Money | |
IWMIn the Money | $2.38In the Money | $2.46In the Money | $2.43In the Money | $-1.80In the Money | 289In the Money | 216In the Money | IWMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.07Near the Money | 17,585Near the Money | 4,255Near the Money | |
IWMIn the Money | $1.50In the Money | $1.57In the Money | $1.49In the Money | $-2.43In the Money | 2,828In the Money | 182In the Money | IWMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.16Near the Money | 11,000Near the Money | 1,007Near the Money | |
IWMUnderlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-2.00Underlying issue's last price | 2,662Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | IWMUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.41Underlying issue's last price | 8,163Underlying issue's last price | 1,481Underlying issue's last price |
IWMNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-1.80Near the Money | 4,103Near the Money | 1,295Near the Money | IWMIn the Money | $1.08In the Money | $1.10In the Money | $1.09In the Money | $0.74In the Money | 2,296In the Money | 2,119In the Money | |
IWMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-1.06Near the Money | 4,994Near the Money | 853Near the Money | IWMIn the Money | $1.78In the Money | $1.87In the Money | $1.83In the Money | $1.21In the Money | 411In the Money | 5,849In the Money | |
IWMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.64Near the Money | 2,406Near the Money | 3,917Near the Money | IWMIn the Money | $2.71In the Money | $2.81In the Money | $2.86In the Money | $1.83In the Money | 266In the Money | 2,455In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 1,940Out of the Money | 1,303Out of the Money | IWMIn the Money | $3.64In the Money | $3.75In the Money | $3.93In the Money | $2.29In the Money | 62In the Money | 480In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 640Out of the Money | 1,231Out of the Money | IWMIn the Money | $4.66In the Money | $4.77In the Money | $4.74In the Money | $2.32In the Money | 127In the Money | 179In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 261Out of the Money | 2,403Out of the Money | IWMIn the Money | $5.62In the Money | $5.76In the Money | $6.17In the Money | $2.89In the Money | 10In the Money | 2,075In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 68Out of the Money | 226Out of the Money | IWMIn the Money | $6.65In the Money | $6.79In the Money | $7.10In the Money | $2.73In the Money | 36In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,212Out of the Money | IWMIn the Money | $7.60In the Money | $7.73In the Money | $8.12In the Money | $2.76In the Money | 25In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 854Out of the Money | IWMIn the Money | $8.64In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,090Out of the Money | IWMIn the Money | $9.64In the Money | $9.77In the Money | $9.82In the Money | $2.43In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | IWMIn the Money | $10.60In the Money | $10.73In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $11.64In the Money | $11.79In the Money | $12.85In the Money | $12.85In the Money | 22In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | IWMIn the Money | $12.64In the Money | $12.76In the Money | $14.04In the Money | $14.04In the Money | 14In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $13.64In the Money | $13.77In the Money | $13.76In the Money | $13.76In the Money | 9In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IWMIn the Money | $14.63In the Money | $14.77In the Money | $14.76In the Money | $14.76In the Money | 20In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $15.63In the Money | $15.77In the Money | $16.93In the Money | $16.93In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | IWMIn the Money | $16.63In the Money | $16.78In the Money | $17.11In the Money | $2.72In the Money | 12In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $17.64In the Money | $17.79In the Money | $18.84In the Money | $18.84In the Money | 13In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $18.64In the Money | $18.77In the Money | $20.10In the Money | $20.10In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $19.60In the Money | $19.72In the Money | $20.84In the Money | $20.84In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.63In the Money | $20.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $21.59In the Money | $21.72In the Money | $23.05In the Money | $23.05In the Money | 11In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.60In the Money | $22.72In the Money | $24.05In the Money | $24.05In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.59In the Money | $23.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $24.63In the Money | $24.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.63In the Money | $25.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $26.63In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.63In the Money | $27.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.63In the Money | $34.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $44.59In the Money | $44.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $54.57In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |