ETFs Profile Options

LAST PRICE
234.44
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
234.59/ 14
Ask / Lots
234.67/ 14
Open / Previous Close
--- / 234.44
Day Range
---
52 Week Range
Low 176.91
High 242.39
Volume
61,192
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1046 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	---In the Money	---In the Money	$89.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$81.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
IWMIn the Money	---In the Money	---In the Money	$54.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
IWMIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
IWMIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,744Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,377Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	1,208In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,962Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.66In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.71In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,690Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.33In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,700Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.43In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.98In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.27In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.34In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.62In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.91In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,867Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,905Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.34In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,278Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.71In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$217.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,195Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,589Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,347Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.44In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,982Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	848In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,071Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$222.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	1,318In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.87In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,065Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3,368In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,164Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,934Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,663Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	1,762In the Money	Filter Table By Strike Price of$227.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4,036In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,937Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	5,016In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,012Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	5,791In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22,642Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	7,512In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money
IWMIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	3,320In the Money	Filter Table By Strike Price of$232.00	IWMNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2,273Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$232.50	IWMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,599Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	5,281In the Money	Filter Table By Strike Price of$233.00	IWMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	1,616Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,529Underlying issue's last price	Filter Table By Strike Price of$234.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,527Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	11,582Near the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	8,076In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	2,002Near the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1,538In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	2,705Near the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	845In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,778Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	41In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	39In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,986Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	65In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	21In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	19In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$242.50	IWMIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,212Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	23In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$247.50	IWMIn the Money	---In the Money	---In the Money	$13.29In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$13.83In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$14.79In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,834Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$17.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$252.50	IWMIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$21.38In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	---In the Money	---In the Money	$20.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	---In the Money	---In the Money	$22.79In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)