ETFs Profile Options

LAST PRICE
208.08
TODAY'S CHANGE (%)
Trending Up0.15 (0.07%)

Bid / Lots
208.10/ 2
Ask / Lots
208.22/ 1
Open / Previous Close
208.01 / 207.93
Day Range
Low 207.35
High 208.52
52 Week Range
Low 161.67
High 211.88
Volume
35,219,779
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 1060 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$117.90In the Money	$118.08In the Money	$118.09In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	$106.30In the Money	$106.67In the Money	$107.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IWMIn the Money	$102.28In the Money	$102.46In the Money	$102.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$99.94In the Money	$100.15In the Money	$99.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IWMIn the Money	$86.18In the Money	$86.44In the Money	$86.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IWMIn the Money	$81.22In the Money	$81.47In the Money	$81.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IWMIn the Money	$82.34In the Money	$82.51In the Money	$81.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$79.61In the Money	$79.75In the Money	$80.27In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$63.30In the Money	$63.51In the Money	$64.22In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$60.69In the Money	$60.87In the Money	$60.33In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
IWMIn the Money	$53.36In the Money	$53.58In the Money	$53.74In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IWMIn the Money	$62.92In the Money	$63.09In the Money	$62.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IWMIn the Money	$57.84In the Money	$57.99In the Money	$58.44In the Money	$1.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	---Out of the Money
IWMIn the Money	$5.44In the Money	$5.56In the Money	$5.50In the Money	$0.01In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$205.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	4,209Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$210.00	IWMIn the Money	$1.96In the Money	$2.05In the Money	$2.01In the Money	$-0.17In the Money	1,218In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$6.94In the Money	$7.06In the Money	$7.10In the Money	$1.06In the Money	69In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$11.94In the Money	$12.06In the Money	$12.01In the Money	$0.95In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$16.94In the Money	$17.06In the Money	$17.24In the Money	$0.51In the Money	12In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$21.90In the Money	$22.06In the Money	$21.86In the Money	$0.40In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$41.77In the Money	$41.94In the Money	$41.67In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$31.92In the Money	$32.06In the Money	$32.04In the Money	$1.06In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$36.99In the Money	$37.13In the Money	$36.58In the Money	$0.00In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$41.99In the Money	$42.13In the Money	$41.57In the Money	$-1.76In the Money	18In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$46.99In the Money	$47.13In the Money	$46.47In the Money	$0.00In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$83.25In the Money	$85.93In the Money	$84.63In the Money	$0.00In the Money	2In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$88.25In the Money	$90.93In the Money	$89.70In the Money	$0.00In the Money	2In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)