ETFs Profile Options

LAST PRICE
205.44
TODAY'S CHANGE (%)
Trending Up2.25 (1.11%)

Bid / Lots
205.30/ 23
Ask / Lots
205.41/ 1
Open / Previous Close
204.79 / 203.19
Day Range
Low 203.96
High 205.68
52 Week Range
Low 161.67
High 211.88
Volume
19,946,111
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1062 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$100.27In the Money	$100.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IWMIn the Money	$95.28In the Money	$95.38In the Money	$92.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$90.28In the Money	$90.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$85.28In the Money	$85.38In the Money	$84.21In the Money	$1.31In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$80.28In the Money	$80.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$75.28In the Money	$75.39In the Money	$63.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$70.28In the Money	$70.39In the Money	$59.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$65.28In the Money	$65.39In the Money	$52.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$60.28In the Money	$60.39In the Money	$49.23In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$55.28In the Money	$55.39In the Money	$55.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
IWMIn the Money	$50.28In the Money	$50.39In the Money	$50.39In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
IWMIn the Money	$45.28In the Money	$45.39In the Money	$45.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
IWMIn the Money	$40.28In the Money	$40.39In the Money	$37.81In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
IWMIn the Money	$35.28In the Money	$35.39In the Money	$34.03In the Money	$-3.56In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
IWMIn the Money	$30.28In the Money	$30.39In the Money	$30.58In the Money	$0.95In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	619Out of the Money
IWMIn the Money	$28.29In the Money	$28.39In the Money	$26.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
IWMIn the Money	$27.29In the Money	$27.39In the Money	$27.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$26.29In the Money	$26.39In the Money	$24.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
IWMIn the Money	$25.29In the Money	$25.39In the Money	$25.15In the Money	$1.10In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,145Out of the Money
IWMIn the Money	$24.29In the Money	$24.39In the Money	$24.14In the Money	$0.99In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	141Out of the Money
IWMIn the Money	$23.29In the Money	$23.39In the Money	$22.24In the Money	$0.25In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
IWMIn the Money	$22.29In the Money	$22.39In the Money	$21.92In the Money	$0.82In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,714Out of the Money
IWMIn the Money	$21.29In the Money	$21.39In the Money	$20.23In the Money	$-1.05In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,356Out of the Money
IWMIn the Money	$20.29In the Money	$20.39In the Money	$20.20In the Money	$2.42In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
IWMIn the Money	$19.29In the Money	$19.39In the Money	$18.06In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
IWMIn the Money	$18.29In the Money	$18.39In the Money	$17.24In the Money	$-0.85In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
IWMIn the Money	$17.79In the Money	$17.89In the Money	$17.92In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
IWMIn the Money	$17.29In the Money	$17.39In the Money	$17.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
IWMIn the Money	$16.29In the Money	$16.39In the Money	$15.24In the Money	$-1.16In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
IWMIn the Money	$15.29In the Money	$15.39In the Money	$15.15In the Money	$2.38In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,874Out of the Money
IWMIn the Money	$14.29In the Money	$14.39In the Money	$13.24In the Money	$-1.06In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,748Out of the Money
IWMIn the Money	$13.29In the Money	$13.39In the Money	$12.24In the Money	$1.48In the Money	1In the Money	213In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,072Out of the Money
IWMIn the Money	$12.79In the Money	$12.89In the Money	$11.74In the Money	$-1.58In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
IWMIn the Money	$12.29In the Money	$12.40In the Money	$12.19In the Money	$1.45In the Money	11In the Money	158In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
IWMIn the Money	$11.29In the Money	$11.40In the Money	$11.12In the Money	$1.97In the Money	2In the Money	189In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money
IWMIn the Money	$10.29In the Money	$10.40In the Money	$9.76In the Money	$-0.55In the Money	23In the Money	902In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,765Out of the Money
IWMIn the Money	$9.29In the Money	$9.40In the Money	$9.14In the Money	$2.49In the Money	28In the Money	410In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	6,820Out of the Money
IWMIn the Money	$8.29In the Money	$8.40In the Money	$8.16In the Money	$2.11In the Money	23In the Money	301In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	4,081Out of the Money
IWMIn the Money	$7.79In the Money	$7.90In the Money	$8.38In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	3,621Out of the Money
IWMIn the Money	$7.29In the Money	$7.40In the Money	$7.35In the Money	$2.24In the Money	27In the Money	848In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	4,250Out of the Money
IWMIn the Money	$6.29In the Money	$6.40In the Money	$6.35In the Money	$2.42In the Money	61In the Money	1,023In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	248Out of the Money	2,845Out of the Money
IWMIn the Money	$5.29In the Money	$5.40In the Money	$5.39In the Money	$1.86In the Money	470In the Money	1,584In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,171Out of the Money	16,491Out of the Money
IWMIn the Money	$4.29In the Money	$4.40In the Money	$4.33In the Money	$1.96In the Money	56In the Money	463In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	3,348Out of the Money	5,765Out of the Money
IWMIn the Money	$3.29In the Money	$3.39In the Money	$3.43In the Money	$1.64In the Money	532In the Money	3,976In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	6,071Out of the Money	7,816Out of the Money
IWMIn the Money	$2.79In the Money	$2.90In the Money	$2.91In the Money	$1.58In the Money	61In the Money	335In the Money	Filter Table By Strike Price of$202.50	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	6,482Near the Money	2,511Near the Money
IWMIn the Money	$2.29In the Money	$2.39In the Money	$2.38In the Money	$1.36In the Money	3,477In the Money	4,316In the Money	Filter Table By Strike Price of$203.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.67Near the Money	20,488Near the Money	7,963Near the Money
IWMIn the Money	$1.29In the Money	$1.39In the Money	$1.38In the Money	$0.84In the Money	8,749In the Money	5,218In the Money	Filter Table By Strike Price of$204.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.11Near the Money	30,028Near the Money	7,501Near the Money
IWMUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.18Underlying issue's last price	23,302Underlying issue's last price	4,024Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	IWMUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.82Underlying issue's last price	25,649Underlying issue's last price	7,641Underlying issue's last price
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	21,947Near the Money	8,543Near the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$0.61In the Money	$0.71In the Money	$0.60In the Money	$-2.05In the Money	2,195In the Money	2,075In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10,198Near the Money	10,533Near the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$1.60In the Money	$1.71In the Money	$1.61In the Money	$-1.96In the Money	4,607In the Money	8,209In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	912Near the Money	1,464Near the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$2.10In the Money	$2.21In the Money	$2.35In the Money	$-2.48In the Money	238In the Money	832In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,158Near the Money	8,607Near the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$2.60In the Money	$2.71In the Money	$2.62In the Money	$-2.02In the Money	293In the Money	4,375In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,493Out of the Money	8,233Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$3.60In the Money	$3.71In the Money	$3.87In the Money	$-2.09In the Money	150In the Money	2,631In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	8,870Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$4.60In the Money	$4.71In the Money	$5.03In the Money	$-2.13In the Money	67In the Money	94In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	231Out of the Money	3,804Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$5.60In the Money	$5.71In the Money	$6.02In the Money	$-1.92In the Money	4In the Money	37In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	14,190Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$6.60In the Money	$6.71In the Money	$7.31In the Money	$-1.91In the Money	12In the Money	16In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$7.10In the Money	$7.21In the Money	$7.22In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	411Out of the Money	3,889Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$7.60In the Money	$7.71In the Money	$8.35In the Money	$-2.09In the Money	2In the Money	26In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	3,649Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$8.60In the Money	$8.71In the Money	$8.91In the Money	$-2.41In the Money	10In the Money	42In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	10,525Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$9.60In the Money	$9.71In the Money	$9.92In the Money	$-2.13In the Money	10In the Money	39In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$10.60In the Money	$10.71In the Money	$12.02In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,493Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$11.60In the Money	$11.71In the Money	$14.32In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$12.10In the Money	$12.21In the Money	$14.20In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$12.60In the Money	$12.71In the Money	$13.35In the Money	$0.00In the Money	---In the Money	44In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$13.60In the Money	$13.71In the Money	$16.01In the Money	$0.00In the Money	---In the Money	15In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	4,035Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$14.60In the Money	$14.71In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$15.60In the Money	$15.71In the Money	$16.76In the Money	$-1.19In the Money	2In the Money	19In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$16.60In the Money	$16.71In the Money	$17.77In the Money	$-0.93In the Money	1In the Money	4In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$222.50	IWMIn the Money	$17.10In the Money	$17.21In the Money	$18.27In the Money	$-1.39In the Money	1In the Money	6In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$18.60In the Money	$18.71In the Money	$20.34In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,629Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$19.60In the Money	$19.71In the Money	$19.55In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$20.60In the Money	$20.71In the Money	$22.29In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$21.60In the Money	$21.71In the Money	$24.16In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$22.60In the Money	$22.71In the Money	$23.77In the Money	$1.03In the Money	3In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$23.60In the Money	$23.71In the Money	$23.74In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,547Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$24.60In the Money	$24.71In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$25.60In the Money	$25.71In the Money	$26.76In the Money	$0.77In the Money	5In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$26.60In the Money	$26.71In the Money	$26.99In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$27.60In the Money	$27.71In the Money	$28.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$28.60In the Money	$28.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$29.60In the Money	$29.71In the Money	$30.75In the Money	$1.10In the Money	2In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$30.60In the Money	$30.71In the Money	$31.75In the Money	$31.75In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$31.60In the Money	$31.71In the Money	$32.75In the Money	$32.75In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$32.60In the Money	$32.71In the Money	$33.76In the Money	$33.76In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$33.60In the Money	$33.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$34.60In the Money	$34.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$39.60In the Money	$39.70In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$44.60In the Money	$44.70In the Money	$44.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$49.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$54.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$59.59In the Money	$59.70In the Money	$59.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$64.59In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$69.59In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$74.59In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$79.59In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$84.59In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$89.59In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$94.59In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)