ETFs Profile Options

LAST PRICE
199.04
TODAY'S CHANGE (%)
Trending Up0.31 (0.16%)

Bid / Lots
199.04/ 19
Ask / Lots
199.05/ 2
Open / Previous Close
198.12 / 198.73
Day Range
Low 197.41
High 199.14
52 Week Range
Low 161.67
High 211.88
Volume
10,693,864
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1065 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$49.02In the Money	$49.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$39.02In the Money	$39.09In the Money	$43.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
IWMIn the Money	$29.02In the Money	$29.09In the Money	$35.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$28.02In the Money	$28.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.03In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$26.02In the Money	$26.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.03In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.03In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.03In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
IWMIn the Money	$22.03In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
IWMIn the Money	$21.03In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IWMIn the Money	$20.02In the Money	$20.09In the Money	$19.83In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
IWMIn the Money	$19.02In the Money	$19.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
IWMIn the Money	$18.02In the Money	$18.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
IWMIn the Money	$17.02In the Money	$17.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$16.02In the Money	$16.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
IWMIn the Money	$15.03In the Money	$15.10In the Money	$14.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	$14.02In the Money	$14.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
IWMIn the Money	$13.02In the Money	$13.09In the Money	$18.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
IWMIn the Money	$12.03In the Money	$12.10In the Money	$11.90In the Money	$0.63In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,909Out of the Money
IWMIn the Money	$11.03In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	194Out of the Money
IWMIn the Money	$10.02In the Money	$10.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	361Out of the Money
IWMIn the Money	$9.03In the Money	$9.10In the Money	$9.12In the Money	$0.60In the Money	12In the Money	118In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	2,186Out of the Money
IWMIn the Money	$8.02In the Money	$8.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,686Out of the Money
IWMIn the Money	$7.02In the Money	$7.08In the Money	$6.15In the Money	$-0.46In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93Out of the Money	715Out of the Money
IWMIn the Money	$6.03In the Money	$6.10In the Money	$5.46In the Money	$-0.44In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	683Out of the Money	657Out of the Money
IWMIn the Money	$5.02In the Money	$5.08In the Money	$4.83In the Money	$0.02In the Money	31In the Money	47In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,881Out of the Money	3,710Out of the Money
IWMIn the Money	$4.02In the Money	$4.08In the Money	$4.04In the Money	$0.30In the Money	296In the Money	158In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2,725Out of the Money	7,106Out of the Money
IWMIn the Money	$3.03In the Money	$3.09In the Money	$2.99In the Money	$-0.02In the Money	417In the Money	192In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	9,277Out of the Money	2,834Out of the Money
IWMIn the Money	$2.06In the Money	$2.10In the Money	$2.04In the Money	$0.00In the Money	1,966In the Money	224In the Money	Filter Table By Strike Price of$197.00	IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.39Near the Money	22,747Near the Money	2,236Near the Money
IWMIn the Money	$1.12In the Money	$1.17In the Money	$1.10In the Money	$-0.30In the Money	11,719In the Money	997In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.62Near the Money	9,550Near the Money	2,560Near the Money
IWMUnderlying issue's last price	$0.41Underlying issue's last price	$0.43Underlying issue's last price	$0.41Underlying issue's last price	$-0.42Underlying issue's last price	19,388Underlying issue's last price	3,196Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	IWMUnderlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-0.85Underlying issue's last price	2,112Underlying issue's last price	1,236Underlying issue's last price
IWMNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.34Near the Money	19,163Near the Money	4,482Near the Money	Filter Table By Strike Price of$200.00	IWMIn the Money	$1.02In the Money	$1.07In the Money	$1.00In the Money	$-0.79In the Money	702In the Money	1,865In the Money
IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.18Near the Money	6,469Near the Money	4,947Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$1.96In the Money	$2.01In the Money	$2.03In the Money	$-0.37In the Money	425In the Money	991In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	3,094Near the Money	2,919Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$2.94In the Money	$3.00In the Money	$2.95In the Money	$-0.47In the Money	239In the Money	1,492In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	252Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$3.90In the Money	$3.98In the Money	$3.89In the Money	$-0.35In the Money	168In the Money	588In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$4.90In the Money	$4.97In the Money	$6.20In the Money	$0.80In the Money	48In the Money	92In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$5.90In the Money	$5.97In the Money	$6.46In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	960Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$6.92In the Money	$6.98In the Money	$7.76In the Money	$0.00In the Money	---In the Money	19In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$7.90In the Money	$7.97In the Money	$8.72In the Money	$3.25In the Money	1In the Money	32In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$8.91In the Money	$8.98In the Money	$9.65In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	554Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$9.91In the Money	$9.98In the Money	$10.45In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,921Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$10.91In the Money	$10.98In the Money	$8.23In the Money	$0.00In the Money	---In the Money	13In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	574Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$11.90In the Money	$11.97In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$12.91In the Money	$12.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	474Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$13.90In the Money	$13.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$14.91In the Money	$14.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$15.91In the Money	$15.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$16.90In the Money	$16.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$17.90In the Money	$17.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$18.90In the Money	$18.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$19.90In the Money	$19.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$20.91In the Money	$20.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$21.90In the Money	$21.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$22.90In the Money	$22.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$23.90In the Money	$23.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$24.91In the Money	$24.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$25.90In the Money	$25.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$26.91In the Money	$26.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$27.91In the Money	$27.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$28.91In the Money	$28.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$29.91In the Money	$29.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$30.91In the Money	$30.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$31.90In the Money	$31.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$32.91In the Money	$32.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$33.91In the Money	$33.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$34.90In the Money	$34.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$35.90In the Money	$35.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$36.91In the Money	$36.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$40.90In the Money	$40.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$50.91In the Money	$50.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)