ETFs Profile Options

LAST PRICE
200.40
TODAY'S CHANGE (%)
Trending Up1.67 (0.84%)

Bid / Lots
200.61/ 5
Ask / Lots
200.68/ 26
Open / Previous Close
198.12 / 198.73
Day Range
Low 197.41
High 200.95
52 Week Range
Low 161.67
High 211.88
Volume
25,538,077
average
Overall Morningstar Rating
2 out of 5 Stars
out of 1065 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$43.93In the Money	$44.02In the Money	$43.96In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$33.94In the Money	$34.02In the Money	$35.44In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
IWMIn the Money	$19.56In the Money	$19.67In the Money	$19.83In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	285Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	277Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
IWMIn the Money	$14.56In the Money	$14.67In the Money	$14.85In the Money	$-5.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	604Out of the Money	---Out of the Money
IWMIn the Money	$17.96In the Money	$18.05In the Money	$18.86In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,522Out of the Money	---Out of the Money
IWMIn the Money	$11.57In the Money	$11.68In the Money	$11.27In the Money	$-1.02In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,206Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	---Out of the Money
IWMIn the Money	$8.58In the Money	$8.69In the Money	$8.52In the Money	$-3.11In the Money	369In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,116Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,236Out of the Money	---Out of the Money
IWMIn the Money	$6.59In the Money	$6.70In the Money	$6.61In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	622Out of the Money	---Out of the Money
IWMIn the Money	$5.60In the Money	$5.71In the Money	$5.90In the Money	$-2.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	566Out of the Money	---Out of the Money
IWMIn the Money	$4.63In the Money	$4.74In the Money	$4.81In the Money	$-1.31In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	4,249Out of the Money	---Out of the Money
IWMIn the Money	$3.69In the Money	$3.79In the Money	$3.74In the Money	$-2.56In the Money	249In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.09Out of the Money	2,431Out of the Money	---Out of the Money
IWMIn the Money	$2.81In the Money	$2.90In the Money	$3.01In the Money	$-2.85In the Money	278In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.17Out of the Money	3,259Out of the Money	---Out of the Money
IWMIn the Money	$2.01In the Money	$2.09In the Money	$2.04In the Money	$-2.89In the Money	278In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.34Out of the Money	3,717Out of the Money	---Out of the Money
IWMIn the Money	$1.33In the Money	$1.38In the Money	$1.40In the Money	$-2.75In the Money	3,286In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$0.73Near the Money	$0.76Near the Money	$0.72Near the Money	$0.52Near the Money	12,855Near the Money	---Near the Money
IWMIn the Money	$0.80In the Money	$0.83In the Money	$0.83In the Money	$-2.29In the Money	11,693In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$1.18Near the Money	$1.23Near the Money	$1.22Near the Money	$0.89Near the Money	3,514Near the Money	---Near the Money
IWMUnderlying issue's last price	$0.42Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-1.79Underlying issue's last price	17,575Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$1.79Underlying issue's last price	$1.83Underlying issue's last price	$1.79Underlying issue's last price	$1.28Underlying issue's last price	2,253Underlying issue's last price	---Underlying issue's last price
IWMNear the Money	$0.20Near the Money	$0.22Near the Money	$0.21Near the Money	$-1.42Near the Money	6,718Near the Money	---Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$2.55In the Money	$2.64In the Money	$2.40In the Money	$1.54In the Money	927In the Money	---In the Money
IWMNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-1.01Near the Money	4,204Near the Money	---Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$3.42In the Money	$3.53In the Money	$3.42In the Money	$2.11In the Money	373In the Money	---In the Money
IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.61Near the Money	3,579Near the Money	---Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$4.37In the Money	$4.48In the Money	$4.24In the Money	$2.39In the Money	491In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	2,624Out of the Money	---Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$5.37In the Money	$5.48In the Money	$5.40In the Money	$3.18In the Money	49In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	827Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$6.37In the Money	$6.48In the Money	$6.46In the Money	$3.36In the Money	75In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	513Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$7.37In the Money	$7.48In the Money	$7.76In the Money	$3.69In the Money	69In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	561Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$5.25In the Money	$5.40In the Money	$5.47In the Money	$2.19In the Money	50In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	338Out of the Money	---Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$9.37In the Money	$9.48In the Money	$9.65In the Money	$2.97In the Money	28In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$10.37In the Money	$10.48In the Money	$10.45In the Money	$6.13In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$8.26In the Money	$8.40In the Money	$8.23In the Money	$3.10In the Money	95In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	301Out of the Money	---Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$7.11In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	168Out of the Money	---Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)