Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $48.54In the Money | $48.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $38.55In the Money | $38.66In the Money | $43.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
IWMIn the Money | $28.55In the Money | $28.66In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $27.55In the Money | $27.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $26.55In the Money | $26.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.55In the Money | $25.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $24.55In the Money | $24.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $23.55In the Money | $23.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $22.55In the Money | $22.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 640Out of the Money | |
IWMIn the Money | $21.55In the Money | $21.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 389Out of the Money | |
IWMIn the Money | $20.55In the Money | $20.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | |
IWMIn the Money | $19.56In the Money | $19.67In the Money | $19.83In the Money | $19.83In the Money | 15In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 285Out of the Money | 1Out of the Money | |
IWMIn the Money | $18.56In the Money | $18.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 15Out of the Money | |
IWMIn the Money | $17.56In the Money | $17.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
IWMIn the Money | $16.56In the Money | $16.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 26Out of the Money | |
IWMIn the Money | $15.56In the Money | $15.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 103Out of the Money | 40Out of the Money | |
IWMIn the Money | $14.56In the Money | $14.67In the Money | $14.85In the Money | $-5.14In the Money | 1In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
IWMIn the Money | $13.56In the Money | $13.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 604Out of the Money | 23Out of the Money | |
IWMIn the Money | $12.57In the Money | $12.68In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,522Out of the Money | 57Out of the Money | |
IWMIn the Money | $11.57In the Money | $11.68In the Money | $11.27In the Money | $-1.02In the Money | 42In the Money | 4In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,206Out of the Money | 86Out of the Money | |
IWMIn the Money | $10.57In the Money | $10.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 104Out of the Money | |
IWMIn the Money | $9.57In the Money | $9.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 312Out of the Money | |
IWMIn the Money | $8.58In the Money | $8.69In the Money | $8.52In the Money | $-3.11In the Money | 369In the Money | 16In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,116Out of the Money | 333Out of the Money | |
IWMIn the Money | $7.58In the Money | $7.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,236Out of the Money | 165Out of the Money | |
IWMIn the Money | $6.59In the Money | $6.70In the Money | $6.61In the Money | $6.61In the Money | 23In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 622Out of the Money | 368Out of the Money | |
IWMIn the Money | $5.60In the Money | $5.71In the Money | $5.90In the Money | $-2.82In the Money | 1In the Money | 13In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 566Out of the Money | 262Out of the Money | |
IWMIn the Money | $4.63In the Money | $4.74In the Money | $4.81In the Money | $-1.31In the Money | 98In the Money | 1In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 4,249Out of the Money | 151Out of the Money | |
IWMIn the Money | $3.69In the Money | $3.79In the Money | $3.74In the Money | $-2.56In the Money | 249In the Money | 18In the Money | IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2,431Out of the Money | 6,436Out of the Money | |
IWMIn the Money | $2.81In the Money | $2.90In the Money | $3.01In the Money | $-2.85In the Money | 278In the Money | 7In the Money | IWMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.17Near the Money | 3,259Near the Money | 662Near the Money | |
IWMIn the Money | $2.01In the Money | $2.09In the Money | $2.04In the Money | $-2.89In the Money | 278In the Money | 84In the Money | IWMNear the Money | $0.43Near the Money | $0.45Near the Money | $0.42Near the Money | $0.34Near the Money | 3,717Near the Money | 558Near the Money | |
IWMUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.40Underlying issue's last price | $-2.75Underlying issue's last price | 3,286Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$198.00Underlying issue's last price | IWMUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.52Underlying issue's last price | 12,855Underlying issue's last price | 703Underlying issue's last price |
IWMNear the Money | $0.80Near the Money | $0.83Near the Money | $0.83Near the Money | $-2.29Near the Money | 11,693Near the Money | 158Near the Money | IWMIn the Money | $1.18In the Money | $1.23In the Money | $1.22In the Money | $0.89In the Money | 3,514In the Money | 463In the Money | |
IWMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.79Near the Money | 17,575Near the Money | 281Near the Money | IWMIn the Money | $1.79In the Money | $1.83In the Money | $1.79In the Money | $1.28In the Money | 2,253In the Money | 2,059In the Money | |
IWMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-1.42Near the Money | 6,718Near the Money | 592Near the Money | IWMIn the Money | $2.55In the Money | $2.64In the Money | $2.40In the Money | $1.54In the Money | 927In the Money | 1,017In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.01Out of the Money | 4,204Out of the Money | 979Out of the Money | IWMIn the Money | $3.42In the Money | $3.53In the Money | $3.42In the Money | $2.11In the Money | 373In the Money | 1,710In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.61Out of the Money | 3,579Out of the Money | 1,213Out of the Money | IWMIn the Money | $4.37In the Money | $4.48In the Money | $4.24In the Money | $2.39In the Money | 491In the Money | 748In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 2,624Out of the Money | 2,513Out of the Money | IWMIn the Money | $5.37In the Money | $5.48In the Money | $5.40In the Money | $3.18In the Money | 49In the Money | 515In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 827Out of the Money | 1,065Out of the Money | IWMIn the Money | $6.37In the Money | $6.48In the Money | $6.46In the Money | $3.36In the Money | 75In the Money | 702In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 513Out of the Money | 995Out of the Money | IWMIn the Money | $7.37In the Money | $7.48In the Money | $7.76In the Money | $3.69In the Money | 69In the Money | 39In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 561Out of the Money | 579Out of the Money | IWMIn the Money | $8.37In the Money | $8.48In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 338Out of the Money | 1,247Out of the Money | IWMIn the Money | $9.37In the Money | $9.48In the Money | $9.65In the Money | $2.97In the Money | 28In the Money | 12In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 605Out of the Money | IWMIn the Money | $10.37In the Money | $10.48In the Money | $10.45In the Money | $6.13In the Money | 9In the Money | 11In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,920Out of the Money | IWMIn the Money | $11.37In the Money | $11.48In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | IWMIn the Money | $12.37In the Money | $12.48In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 567Out of the Money | IWMIn the Money | $13.37In the Money | $13.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 468Out of the Money | IWMIn the Money | $14.37In the Money | $14.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | IWMIn the Money | $15.37In the Money | $15.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | IWMIn the Money | $16.37In the Money | $16.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IWMIn the Money | $17.37In the Money | $17.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | IWMIn the Money | $18.37In the Money | $18.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $19.37In the Money | $19.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $20.37In the Money | $20.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $21.37In the Money | $21.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | IWMIn the Money | $22.37In the Money | $22.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $23.37In the Money | $23.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $24.37In the Money | $24.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $25.37In the Money | $25.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $26.37In the Money | $26.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $27.37In the Money | $27.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $28.37In the Money | $28.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.37In the Money | $29.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $30.37In the Money | $30.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IWMIn the Money | $31.37In the Money | $31.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $32.37In the Money | $32.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.37In the Money | $33.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.37In the Money | $34.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $35.37In the Money | $35.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $36.37In the Money | $36.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $37.37In the Money | $37.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | IWMIn the Money | $41.37In the Money | $41.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $51.37In the Money | $51.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |