ETFs Profile Options

LAST PRICE
198.73
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 198.73
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
---
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1065 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$116.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,511Out of the Money
IWMIn the Money	---In the Money	---In the Money	$116.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,084Out of the Money
IWMIn the Money	---In the Money	---In the Money	$103.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,068Out of the Money
IWMIn the Money	---In the Money	---In the Money	$105.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,806Out of the Money
IWMIn the Money	---In the Money	---In the Money	$104.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money
IWMIn the Money	---In the Money	---In the Money	$97.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,056Out of the Money
IWMIn the Money	---In the Money	---In the Money	$88.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,909Out of the Money
IWMIn the Money	---In the Money	---In the Money	$81.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,234Out of the Money
IWMIn the Money	---In the Money	---In the Money	$77.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,579Out of the Money
IWMIn the Money	---In the Money	---In the Money	$72.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,994Out of the Money
IWMIn the Money	---In the Money	---In the Money	$67.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,173Out of the Money
IWMIn the Money	---In the Money	---In the Money	$62.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,219Out of the Money
IWMIn the Money	---In the Money	---In the Money	$58.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,871Out of the Money
IWMIn the Money	---In the Money	---In the Money	$65.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,100Out of the Money
IWMIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,507Out of the Money
IWMIn the Money	---In the Money	---In the Money	$57.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,401Out of the Money
IWMIn the Money	---In the Money	---In the Money	$58.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,515Out of the Money
IWMIn the Money	---In the Money	---In the Money	$55.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money
IWMIn the Money	---In the Money	---In the Money	$54.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
IWMIn the Money	---In the Money	---In the Money	$53.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,574Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,599Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87,722Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,576Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
IWMIn the Money	---In the Money	---In the Money	$52.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,156Out of the Money
IWMIn the Money	---In the Money	---In the Money	$47.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,621Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,559Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,230Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,675Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,009Out of the Money
IWMIn the Money	---In the Money	---In the Money	$39.03In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102,810Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,422Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,823Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,075Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,439Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79,530Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,369Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,440Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.94In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,684Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	3,548In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116,610Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,867Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,058Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,648Out of the Money
IWMIn the Money	---In the Money	---In the Money	$27.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,813Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1,607In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82,831Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,513Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,201Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,888Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121,548Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17,279Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18,550Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,196Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26,499Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.72In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97,281Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54,230Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51,571Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38,611Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.62In the Money	$0.00In the Money	---In the Money	2,620In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43,665Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	28,476In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	134,730Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.94In the Money	$0.00In the Money	---In the Money	917In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18,267Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	23,435In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	129,888Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26,405Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	2,162In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	128,493Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	45,811In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	144,411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	6,996In the Money	Filter Table By Strike Price of$196.00	IWMNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	110,325Near the Money
IWMIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	7,312In the Money	Filter Table By Strike Price of$197.00	IWMNear the Money	---Near the Money	---Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	14,784Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,804Underlying issue's last price	Filter Table By Strike Price of$198.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75,693Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	5,278Near the Money	Filter Table By Strike Price of$199.00	IWMIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	23,122In the Money
IWMNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	113,760Near the Money	Filter Table By Strike Price of$200.00	IWMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	150,405In the Money
IWMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	5,315Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	17,132In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	23,930Out of the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	32,029In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	17,572Out of the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	12,440In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13,832Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	11,280In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54,155Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$6.46In the Money	$0.00In the Money	---In the Money	49,731In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27,051Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	8,825In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24,781Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	20,254In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24,541Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	11,140In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23,232Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	6,647In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124,898Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	32,441In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,110Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	45In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,759Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$13.51In the Money	$0.00In the Money	---In the Money	882In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,811Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,709Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$15.51In the Money	$0.00In the Money	---In the Money	49In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74,715Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$13.31In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,375Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$17.51In the Money	$0.00In the Money	---In the Money	41In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,362Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,651Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$9.96In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,010Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89,316Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	32In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61,265Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$17.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,319Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,540Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,455Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$20.23In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70,439Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59,539Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$31.99In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,757Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$34.49In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,296Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$40.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,388Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,987Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$51.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,058Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$55.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$74.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$73.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$104.01In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,973Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$91.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$97.18In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)