Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $120.85In the Money | $121.07In the Money | $123.76In the Money | $0.00In the Money | ---In the Money | 345In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,508Out of the Money | |
IWMIn the Money | $115.85In the Money | $116.07In the Money | $118.83In the Money | $0.00In the Money | ---In the Money | 97In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,084Out of the Money | |
IWMIn the Money | $110.86In the Money | $111.08In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,068Out of the Money | |
IWMIn the Money | $105.87In the Money | $106.08In the Money | $105.87In the Money | $0.00In the Money | ---In the Money | 75In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,807Out of the Money | |
IWMIn the Money | $100.87In the Money | $101.09In the Money | $104.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
IWMIn the Money | $95.88In the Money | $96.10In the Money | $97.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,056Out of the Money | |
IWMIn the Money | $90.89In the Money | $91.10In the Money | $94.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,909Out of the Money | |
IWMIn the Money | $85.89In the Money | $86.11In the Money | $72.88In the Money | $0.00In the Money | ---In the Money | 70In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,234Out of the Money | |
IWMIn the Money | $80.90In the Money | $81.12In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 265In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,580Out of the Money | |
IWMIn the Money | $75.90In the Money | $76.12In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,994Out of the Money | |
IWMIn the Money | $70.91In the Money | $71.13In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | IWMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,173Out of the Money | |
IWMIn the Money | $65.92In the Money | $66.13In the Money | $57.61In the Money | $0.00In the Money | ---In the Money | 158In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,219Out of the Money | |
IWMIn the Money | $64.92In the Money | $65.14In the Money | $58.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,871Out of the Money | |
IWMIn the Money | $63.92In the Money | $64.14In the Money | $65.77In the Money | $0.00In the Money | ---In the Money | 44In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,101Out of the Money | |
IWMIn the Money | $62.92In the Money | $63.14In the Money | $65.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 11,511Out of the Money | |
IWMIn the Money | $61.92In the Money | $62.14In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 95In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,372Out of the Money | |
IWMIn the Money | $60.92In the Money | $61.14In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 24,541Out of the Money | |
IWMIn the Money | $59.93In the Money | $60.14In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | |
IWMIn the Money | $58.93In the Money | $59.15In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | 182In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
IWMIn the Money | $57.93In the Money | $58.15In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
IWMIn the Money | $56.93In the Money | $57.15In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,571Out of the Money | |
IWMIn the Money | $55.93In the Money | $56.15In the Money | $54.39In the Money | $0.00In the Money | ---In the Money | 108In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87,708Out of the Money | |
IWMIn the Money | $54.93In the Money | $55.15In the Money | $55.63In the Money | $0.00In the Money | ---In the Money | 54In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,353Out of the Money | |
IWMIn the Money | $53.94In the Money | $54.15In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 775Out of the Money | |
IWMIn the Money | $52.94In the Money | $53.16In the Money | $52.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,156Out of the Money | |
IWMIn the Money | $51.94In the Money | $52.16In the Money | $53.13In the Money | $0.00In the Money | ---In the Money | 149In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,564Out of the Money | |
IWMIn the Money | $50.94In the Money | $51.16In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | 288In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,495Out of the Money | |
IWMIn the Money | $49.94In the Money | $50.16In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,230Out of the Money | |
IWMIn the Money | $48.94In the Money | $49.16In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | 113In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,686Out of the Money | |
IWMIn the Money | $47.95In the Money | $48.17In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,082Out of the Money | |
IWMIn the Money | $46.95In the Money | $47.17In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 139In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
IWMIn the Money | $45.95In the Money | $46.17In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 538In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 102,765Out of the Money | |
IWMIn the Money | $44.95In the Money | $45.17In the Money | $44.49In the Money | $0.00In the Money | ---In the Money | 116In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 22,249Out of the Money | |
IWMIn the Money | $43.95In the Money | $44.17In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 101In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,795Out of the Money | |
IWMIn the Money | $42.96In the Money | $43.18In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 76In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,037Out of the Money | |
IWMIn the Money | $41.96In the Money | $42.18In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 77Out of the Money | 3,423Out of the Money | |
IWMIn the Money | $40.96In the Money | $41.18In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 18,997In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 79,292Out of the Money | |
IWMIn the Money | $39.96In the Money | $40.18In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 325In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
IWMIn the Money | $38.97In the Money | $39.19In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | 749In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,368Out of the Money | |
IWMIn the Money | $37.97In the Money | $38.19In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 153In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10,435Out of the Money | |
IWMIn the Money | $36.97In the Money | $37.19In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 1,321In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 8Out of the Money | 7,754Out of the Money | |
IWMIn the Money | $35.98In the Money | $36.20In the Money | $35.60In the Money | $2.98In the Money | 10In the Money | 10,825In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 103Out of the Money | 119,656Out of the Money | |
IWMIn the Money | $34.98In the Money | $35.20In the Money | $32.18In the Money | $0.00In the Money | ---In the Money | 2,983In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 53Out of the Money | 13,102Out of the Money | |
IWMIn the Money | $33.98In the Money | $34.20In the Money | $32.77In the Money | $0.00In the Money | ---In the Money | 906In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 6,092Out of the Money | |
IWMIn the Money | $32.99In the Money | $33.21In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 552In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 15Out of the Money | 13,602Out of the Money | |
IWMIn the Money | $31.99In the Money | $32.21In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 754In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 356Out of the Money | 6,736Out of the Money | |
IWMIn the Money | $31.00In the Money | $31.22In the Money | $29.41In the Money | $1.51In the Money | 5In the Money | 33,657In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 125Out of the Money | 90,720Out of the Money | |
IWMIn the Money | $30.00In the Money | $30.22In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 360In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,275Out of the Money | |
IWMIn the Money | $29.01In the Money | $29.23In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 862In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 216Out of the Money | 5,210Out of the Money | |
IWMIn the Money | $28.01In the Money | $28.23In the Money | $26.58In the Money | $-0.74In the Money | 5In the Money | 1,769In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,249Out of the Money | |
IWMIn the Money | $27.02In the Money | $27.24In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 723In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 15Out of the Money | 10,908Out of the Money | |
IWMIn the Money | $26.02In the Money | $26.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 29,940In the Money | IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 52Out of the Money | 120,419Out of the Money | |
IWMIn the Money | $25.03In the Money | $25.25In the Money | $23.57In the Money | $-4.22In the Money | 3In the Money | 1,765In the Money | IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 80Out of the Money | 16,410Out of the Money | |
IWMIn the Money | $24.04In the Money | $24.26In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 855In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 36Out of the Money | 17,789Out of the Money | |
IWMIn the Money | $23.05In the Money | $23.27In the Money | $20.92In the Money | $-0.52In the Money | 1In the Money | 18,116In the Money | IWMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 11Out of the Money | 13,159Out of the Money | |
IWMIn the Money | $22.06In the Money | $22.28In the Money | $20.60In the Money | $-0.48In the Money | 3In the Money | 13,131In the Money | IWMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 109Out of the Money | 26,510Out of the Money | |
IWMIn the Money | $21.08In the Money | $21.30In the Money | $20.99In the Money | $1.22In the Money | 81In the Money | 34,582In the Money | IWMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 352Out of the Money | 116,674Out of the Money | |
IWMIn the Money | $20.09In the Money | $20.31In the Money | $18.83In the Money | $-0.29In the Money | 50In the Money | 1,478In the Money | IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 45Out of the Money | 52,158Out of the Money | |
IWMIn the Money | $19.11In the Money | $19.33In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3,771In the Money | IWMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 141Out of the Money | 53,085Out of the Money | |
IWMIn the Money | $18.13In the Money | $18.35In the Money | $17.44In the Money | $1.09In the Money | 3In the Money | 2,107In the Money | IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 666Out of the Money | 40,663Out of the Money | |
IWMIn the Money | $17.16In the Money | $17.38In the Money | $16.05In the Money | $1.31In the Money | 3In the Money | 2,610In the Money | IWMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 27Out of the Money | 43,555Out of the Money | |
IWMIn the Money | $16.19In the Money | $16.41In the Money | $16.11In the Money | $1.42In the Money | 99In the Money | 33,351In the Money | IWMOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 1,946Out of the Money | 134,887Out of the Money | |
IWMIn the Money | $15.23In the Money | $15.45In the Money | $13.58In the Money | $-0.84In the Money | 10In the Money | 918In the Money | IWMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 3,699Out of the Money | 22,799Out of the Money | |
IWMIn the Money | $14.28In the Money | $14.50In the Money | $13.10In the Money | $0.56In the Money | 3In the Money | 23,449In the Money | IWMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 172Out of the Money | 124,186Out of the Money | |
IWMIn the Money | $13.34In the Money | $13.56In the Money | $12.00In the Money | $1.24In the Money | 45In the Money | 1,155In the Money | IWMOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.31Out of the Money | 777Out of the Money | 21,543Out of the Money | |
IWMIn the Money | $12.41In the Money | $12.63In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1,962In the Money | IWMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 3,059Out of the Money | 132,651Out of the Money | |
IWMIn the Money | $11.51In the Money | $11.72In the Money | $10.40In the Money | $0.21In the Money | 35In the Money | 46,844In the Money | IWMOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 6,896Out of the Money | 122,997Out of the Money | |
IWMIn the Money | $10.61In the Money | $10.83In the Money | $9.42In the Money | $-1.34In the Money | 2In the Money | 6,864In the Money | IWMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $-0.36Out of the Money | 152Out of the Money | 107,986Out of the Money | |
IWMIn the Money | $9.75In the Money | $9.96In the Money | $9.35In the Money | $0.95In the Money | 17In the Money | 7,378In the Money | IWMOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.46Out of the Money | 1,840Out of the Money | 16,803Out of the Money | |
IWMIn the Money | $8.90In the Money | $9.11In the Money | $8.87In the Money | $2.24In the Money | 20In the Money | 9,969In the Money | IWMOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-0.79Out of the Money | 2,460Out of the Money | 87,072Out of the Money | |
IWMIn the Money | $8.09In the Money | $8.25In the Money | $7.99In the Money | $0.67In the Money | 24In the Money | 4,829In the Money | IWMOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.79Out of the Money | 2,331Out of the Money | 25,654Out of the Money | |
IWMIn the Money | $7.31In the Money | $7.49In the Money | $7.26In the Money | $0.91In the Money | 406In the Money | 113,705In the Money | IWMOut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.55Out of the Money | $-0.71Out of the Money | 12,455Out of the Money | 168,274Out of the Money | |
IWMIn the Money | $6.55In the Money | $6.73In the Money | $6.24In the Money | $0.59In the Money | 38In the Money | 2,160In the Money | IWMOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $1.82Out of the Money | $-0.67Out of the Money | 4,569Out of the Money | 9,830Out of the Money | |
IWMIn the Money | $5.88In the Money | $5.95In the Money | $5.80In the Money | $0.91In the Money | 46In the Money | 8,899In the Money | IWMOut of the Money | $2.02Out of the Money | $2.06Out of the Money | $2.12Out of the Money | $-0.80Out of the Money | 575Out of the Money | 30,232Out of the Money | |
IWMIn the Money | $5.21In the Money | $5.26In the Money | $5.22In the Money | $0.81In the Money | 836In the Money | 9,343In the Money | IWMNear the Money | $2.35Near the Money | $2.39Near the Money | $2.35Near the Money | $-0.92Near the Money | 743Near the Money | 13,452Near the Money | |
IWMIn the Money | $4.57In the Money | $4.63In the Money | $4.70In the Money | $0.88In the Money | 879In the Money | 10,151In the Money | IWMNear the Money | $2.72Near the Money | $2.77Near the Money | $2.83Near the Money | $-0.97Near the Money | 681Near the Money | 11,441Near the Money | |
IWMUnderlying issue's last price | $3.98Underlying issue's last price | $4.03Underlying issue's last price | $3.94Underlying issue's last price | $0.59Underlying issue's last price | 1,684Underlying issue's last price | 41,380Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | IWMUnderlying issue's last price | $3.13Underlying issue's last price | $3.17Underlying issue's last price | $3.27Underlying issue's last price | $-1.00Underlying issue's last price | 1,411Underlying issue's last price | 45,880Underlying issue's last price |
IWMNear the Money | $3.43Near the Money | $3.48Near the Money | $3.60Near the Money | $0.88Near the Money | 603Near the Money | 19,236Near the Money | IWMIn the Money | $3.59In the Money | $3.63In the Money | $3.85In the Money | $-0.89In the Money | 198In the Money | 8,495In the Money | |
IWMNear the Money | $2.93Near the Money | $2.97Near the Money | $2.88Near the Money | $0.57Near the Money | 2,205Near the Money | 22,375Near the Money | IWMIn the Money | $4.10In the Money | $4.16In the Money | $4.34In the Money | $-0.76In the Money | 756In the Money | 19,893In the Money | |
IWMNear the Money | $2.47Near the Money | $2.52Near the Money | $2.51Near the Money | $0.44Near the Money | 2,781Near the Money | 14,272Near the Money | IWMIn the Money | $4.65In the Money | $4.72In the Money | $4.85In the Money | $-1.15In the Money | 530In the Money | 11,144In the Money | |
IWMOut of the Money | $2.07Out of the Money | $2.11Out of the Money | $2.03Out of the Money | $0.30Out of the Money | 1,313Out of the Money | 13,405Out of the Money | IWMIn the Money | $5.26In the Money | $5.33In the Money | $6.09In the Money | $-1.03In the Money | 232In the Money | 9,983In the Money | |
IWMOut of the Money | $1.72Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $0.26Out of the Money | 16,978Out of the Money | 115,169Out of the Money | IWMIn the Money | $5.91In the Money | $6.00In the Money | $5.94In the Money | $-1.81In the Money | 412In the Money | 74,971In the Money | |
IWMOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.31Out of the Money | 816Out of the Money | 10,144Out of the Money | IWMIn the Money | $6.56In the Money | $6.74In the Money | $6.91In the Money | $-1.38In the Money | 131In the Money | 1,721In the Money | |
IWMOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.13Out of the Money | $0.16Out of the Money | 2,593Out of the Money | 27,273Out of the Money | IWMIn the Money | $7.31In the Money | $7.50In the Money | $7.65In the Money | $-1.49In the Money | 305In the Money | 1,890In the Money | |
IWMOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.22Out of the Money | 1,223Out of the Money | 33,579Out of the Money | IWMIn the Money | $8.10In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
IWMOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 1,307Out of the Money | 12,461Out of the Money | IWMIn the Money | $8.92In the Money | $9.13In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
IWMOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 340Out of the Money | 78,406Out of the Money | IWMIn the Money | $9.78In the Money | $10.00In the Money | $10.54In the Money | $-1.05In the Money | 9In the Money | 5,628In the Money | |
IWMOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 128Out of the Money | 13,254Out of the Money | IWMIn the Money | $10.67In the Money | $10.89In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
IWMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 138Out of the Money | 9,897Out of the Money | IWMIn the Money | $11.58In the Money | $11.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 66Out of the Money | 39,945Out of the Money | IWMIn the Money | $12.52In the Money | $12.74In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 41Out of the Money | 10,956Out of the Money | IWMIn the Money | $13.47In the Money | $13.69In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 4,206Out of the Money | 100,351Out of the Money | IWMIn the Money | $14.43In the Money | $14.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 29Out of the Money | 61,284Out of the Money | IWMIn the Money | $15.40In the Money | $15.62In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 30Out of the Money | 10,376Out of the Money | IWMIn the Money | $16.38In the Money | $16.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 273Out of the Money | 11,022Out of the Money | IWMIn the Money | $17.36In the Money | $17.58In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,478Out of the Money | IWMIn the Money | $18.35In the Money | $18.57In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,094Out of the Money | 70,306Out of the Money | IWMIn the Money | $19.34In the Money | $19.56In the Money | $21.05In the Money | $1.96In the Money | 5In the Money | 25In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,719Out of the Money | 61,443Out of the Money | IWMIn the Money | $24.31In the Money | $24.53In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 8,732Out of the Money | IWMIn the Money | $29.30In the Money | $29.52In the Money | $41.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 43,379Out of the Money | IWMIn the Money | $34.29In the Money | $34.51In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 227Out of the Money | 10,229Out of the Money | IWMIn the Money | $39.28In the Money | $39.50In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,987Out of the Money | IWMIn the Money | $44.27In the Money | $44.49In the Money | $51.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,058Out of the Money | IWMIn the Money | $49.27In the Money | $49.48In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | IWMIn the Money | $54.26In the Money | $54.48In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,334Out of the Money | IWMIn the Money | $59.25In the Money | $59.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | IWMIn the Money | $64.24In the Money | $64.46In the Money | $74.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | IWMIn the Money | $69.24In the Money | $69.45In the Money | $73.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,500Out of the Money | IWMIn the Money | $74.23In the Money | $74.45In the Money | $104.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | IWMIn the Money | $79.22In the Money | $79.44In the Money | $109.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,973Out of the Money | IWMIn the Money | $84.22In the Money | $84.43In the Money | $91.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,994Out of the Money | IWMIn the Money | $89.21In the Money | $89.43In the Money | $97.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |