ETFs Profile Options

LAST PRICE
205.77
TODAY'S CHANGE (%)
Trending Up1.72 (0.84%)

Bid / Lots
206.47/ 1
Ask / Lots
206.49/ 9
Open / Previous Close
204.95 / 204.05
Day Range
Low 203.08
High 206.28
52 Week Range
Low 161.67
High 211.88
Volume
25,784,884
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 1064 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$120.85In the Money	$121.07In the Money	$123.76In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,508Out of the Money
IWMIn the Money	$115.85In the Money	$116.07In the Money	$118.83In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,084Out of the Money
IWMIn the Money	$110.86In the Money	$111.08In the Money	$84.20In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,068Out of the Money
IWMIn the Money	$105.87In the Money	$106.08In the Money	$105.87In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,807Out of the Money
IWMIn the Money	$100.87In the Money	$101.09In the Money	$104.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money
IWMIn the Money	$95.88In the Money	$96.10In the Money	$97.19In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,056Out of the Money
IWMIn the Money	$90.89In the Money	$91.10In the Money	$94.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,909Out of the Money
IWMIn the Money	$85.89In the Money	$86.11In the Money	$72.88In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,234Out of the Money
IWMIn the Money	$80.90In the Money	$81.12In the Money	$78.12In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,580Out of the Money
IWMIn the Money	$75.90In the Money	$76.12In the Money	$73.25In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,994Out of the Money
IWMIn the Money	$70.91In the Money	$71.13In the Money	$74.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,173Out of the Money
IWMIn the Money	$65.92In the Money	$66.13In the Money	$57.61In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,219Out of the Money
IWMIn the Money	$64.92In the Money	$65.14In the Money	$58.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,871Out of the Money
IWMIn the Money	$63.92In the Money	$64.14In the Money	$65.77In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,101Out of the Money
IWMIn the Money	$62.92In the Money	$63.14In the Money	$65.46In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	11,511Out of the Money
IWMIn the Money	$61.92In the Money	$62.14In the Money	$57.62In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	4,372Out of the Money
IWMIn the Money	$60.92In the Money	$61.14In the Money	$63.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	24,541Out of the Money
IWMIn the Money	$59.93In the Money	$60.14In the Money	$58.15In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
IWMIn the Money	$58.93In the Money	$59.15In the Money	$59.53In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money
IWMIn the Money	$57.93In the Money	$58.15In the Money	$55.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,574Out of the Money
IWMIn the Money	$56.93In the Money	$57.15In the Money	$52.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,571Out of the Money
IWMIn the Money	$55.93In the Money	$56.15In the Money	$54.39In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87,708Out of the Money
IWMIn the Money	$54.93In the Money	$55.15In the Money	$55.63In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	3,353Out of the Money
IWMIn the Money	$53.94In the Money	$54.15In the Money	$48.67In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	17Out of the Money	775Out of the Money
IWMIn the Money	$52.94In the Money	$53.16In the Money	$52.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,156Out of the Money
IWMIn the Money	$51.94In the Money	$52.16In the Money	$53.13In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,564Out of the Money
IWMIn the Money	$50.94In the Money	$51.16In the Money	$54.07In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36,495Out of the Money
IWMIn the Money	$49.94In the Money	$50.16In the Money	$47.95In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	9,230Out of the Money
IWMIn the Money	$48.94In the Money	$49.16In the Money	$54.59In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,686Out of the Money
IWMIn the Money	$47.95In the Money	$48.17In the Money	$52.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3,082Out of the Money
IWMIn the Money	$46.95In the Money	$47.17In the Money	$39.99In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,009Out of the Money
IWMIn the Money	$45.95In the Money	$46.17In the Money	$45.16In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	17Out of the Money	102,765Out of the Money
IWMIn the Money	$44.95In the Money	$45.17In the Money	$44.49In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	92Out of the Money	22,249Out of the Money
IWMIn the Money	$43.95In the Money	$44.17In the Money	$46.56In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,795Out of the Money
IWMIn the Money	$42.96In the Money	$43.18In the Money	$22.77In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,037Out of the Money
IWMIn the Money	$41.96In the Money	$42.18In the Money	$41.80In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	77Out of the Money	3,423Out of the Money
IWMIn the Money	$40.96In the Money	$41.18In the Money	$40.50In the Money	$0.00In the Money	---In the Money	18,997In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	79,292Out of the Money
IWMIn the Money	$39.96In the Money	$40.18In the Money	$43.80In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,706Out of the Money
IWMIn the Money	$38.97In the Money	$39.19In the Money	$43.86In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,368Out of the Money
IWMIn the Money	$37.97In the Money	$38.19In the Money	$42.66In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	10,435Out of the Money
IWMIn the Money	$36.97In the Money	$37.19In the Money	$30.26In the Money	$0.00In the Money	---In the Money	1,321In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	8Out of the Money	7,754Out of the Money
IWMIn the Money	$35.98In the Money	$36.20In the Money	$35.60In the Money	$2.98In the Money	10In the Money	10,825In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	103Out of the Money	119,656Out of the Money
IWMIn the Money	$34.98In the Money	$35.20In the Money	$32.18In the Money	$0.00In the Money	---In the Money	2,983In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	53Out of the Money	13,102Out of the Money
IWMIn the Money	$33.98In the Money	$34.20In the Money	$32.77In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	11Out of the Money	6,092Out of the Money
IWMIn the Money	$32.99In the Money	$33.21In the Money	$30.03In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	15Out of the Money	13,602Out of the Money
IWMIn the Money	$31.99In the Money	$32.21In the Money	$32.68In the Money	$0.00In the Money	---In the Money	754In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	356Out of the Money	6,736Out of the Money
IWMIn the Money	$31.00In the Money	$31.22In the Money	$29.41In the Money	$1.51In the Money	5In the Money	33,657In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	125Out of the Money	90,720Out of the Money
IWMIn the Money	$30.00In the Money	$30.22In the Money	$28.09In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10Out of the Money	3,275Out of the Money
IWMIn the Money	$29.01In the Money	$29.23In the Money	$30.04In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	216Out of the Money	5,210Out of the Money
IWMIn the Money	$28.01In the Money	$28.23In the Money	$26.58In the Money	$-0.74In the Money	5In the Money	1,769In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	5Out of the Money	5,249Out of the Money
IWMIn the Money	$27.02In the Money	$27.24In the Money	$23.60In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	15Out of the Money	10,908Out of the Money
IWMIn the Money	$26.02In the Money	$26.25In the Money	$24.25In the Money	$0.00In the Money	---In the Money	29,940In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	52Out of the Money	120,419Out of the Money
IWMIn the Money	$25.03In the Money	$25.25In the Money	$23.57In the Money	$-4.22In the Money	3In the Money	1,765In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	80Out of the Money	16,410Out of the Money
IWMIn the Money	$24.04In the Money	$24.26In the Money	$25.30In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	36Out of the Money	17,789Out of the Money
IWMIn the Money	$23.05In the Money	$23.27In the Money	$20.92In the Money	$-0.52In the Money	1In the Money	18,116In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	11Out of the Money	13,159Out of the Money
IWMIn the Money	$22.06In the Money	$22.28In the Money	$20.60In the Money	$-0.48In the Money	3In the Money	13,131In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	109Out of the Money	26,510Out of the Money
IWMIn the Money	$21.08In the Money	$21.30In the Money	$20.99In the Money	$1.22In the Money	81In the Money	34,582In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	352Out of the Money	116,674Out of the Money
IWMIn the Money	$20.09In the Money	$20.31In the Money	$18.83In the Money	$-0.29In the Money	50In the Money	1,478In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	45Out of the Money	52,158Out of the Money
IWMIn the Money	$19.11In the Money	$19.33In the Money	$15.75In the Money	$0.00In the Money	---In the Money	3,771In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	141Out of the Money	53,085Out of the Money
IWMIn the Money	$18.13In the Money	$18.35In the Money	$17.44In the Money	$1.09In the Money	3In the Money	2,107In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.15Out of the Money	666Out of the Money	40,663Out of the Money
IWMIn the Money	$17.16In the Money	$17.38In the Money	$16.05In the Money	$1.31In the Money	3In the Money	2,610In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	27Out of the Money	43,555Out of the Money
IWMIn the Money	$16.19In the Money	$16.41In the Money	$16.11In the Money	$1.42In the Money	99In the Money	33,351In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	1,946Out of the Money	134,887Out of the Money
IWMIn the Money	$15.23In the Money	$15.45In the Money	$13.58In the Money	$-0.84In the Money	10In the Money	918In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$-0.25Out of the Money	3,699Out of the Money	22,799Out of the Money
IWMIn the Money	$14.28In the Money	$14.50In the Money	$13.10In the Money	$0.56In the Money	3In the Money	23,449In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.27Out of the Money	172Out of the Money	124,186Out of the Money
IWMIn the Money	$13.34In the Money	$13.56In the Money	$12.00In the Money	$1.24In the Money	45In the Money	1,155In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	777Out of the Money	21,543Out of the Money
IWMIn the Money	$12.41In the Money	$12.63In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1,962In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.37Out of the Money	3,059Out of the Money	132,651Out of the Money
IWMIn the Money	$11.51In the Money	$11.72In the Money	$10.40In the Money	$0.21In the Money	35In the Money	46,844In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.70Out of the Money	$-0.39Out of the Money	6,896Out of the Money	122,997Out of the Money
IWMIn the Money	$10.61In the Money	$10.83In the Money	$9.42In the Money	$-1.34In the Money	2In the Money	6,864In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.89Out of the Money	$-0.36Out of the Money	152Out of the Money	107,986Out of the Money
IWMIn the Money	$9.75In the Money	$9.96In the Money	$9.35In the Money	$0.95In the Money	17In the Money	7,378In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$-0.46Out of the Money	1,840Out of the Money	16,803Out of the Money
IWMIn the Money	$8.90In the Money	$9.11In the Money	$8.87In the Money	$2.24In the Money	20In the Money	9,969In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$-0.79Out of the Money	2,460Out of the Money	87,072Out of the Money
IWMIn the Money	$8.09In the Money	$8.25In the Money	$7.99In the Money	$0.67In the Money	24In the Money	4,829In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$1.26Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$-0.79Out of the Money	2,331Out of the Money	25,654Out of the Money
IWMIn the Money	$7.31In the Money	$7.49In the Money	$7.26In the Money	$0.91In the Money	406In the Money	113,705In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$1.48Out of the Money	$1.51Out of the Money	$1.55Out of the Money	$-0.71Out of the Money	12,455Out of the Money	168,274Out of the Money
IWMIn the Money	$6.55In the Money	$6.73In the Money	$6.24In the Money	$0.59In the Money	38In the Money	2,160In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$1.73Out of the Money	$1.77Out of the Money	$1.82Out of the Money	$-0.67Out of the Money	4,569Out of the Money	9,830Out of the Money
IWMIn the Money	$5.88In the Money	$5.95In the Money	$5.80In the Money	$0.91In the Money	46In the Money	8,899In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.12Out of the Money	$-0.80Out of the Money	575Out of the Money	30,232Out of the Money
IWMIn the Money	$5.21In the Money	$5.26In the Money	$5.22In the Money	$0.81In the Money	836In the Money	9,343In the Money	Filter Table By Strike Price of$203.00	IWMNear the Money	$2.35Near the Money	$2.39Near the Money	$2.35Near the Money	$-0.92Near the Money	743Near the Money	13,452Near the Money
IWMIn the Money	$4.57In the Money	$4.63In the Money	$4.70In the Money	$0.88In the Money	879In the Money	10,151In the Money	Filter Table By Strike Price of$204.00	IWMNear the Money	$2.72Near the Money	$2.77Near the Money	$2.83Near the Money	$-0.97Near the Money	681Near the Money	11,441Near the Money
IWMUnderlying issue's last price	$3.98Underlying issue's last price	$4.03Underlying issue's last price	$3.94Underlying issue's last price	$0.59Underlying issue's last price	1,684Underlying issue's last price	41,380Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	IWMUnderlying issue's last price	$3.13Underlying issue's last price	$3.17Underlying issue's last price	$3.27Underlying issue's last price	$-1.00Underlying issue's last price	1,411Underlying issue's last price	45,880Underlying issue's last price
IWMNear the Money	$3.43Near the Money	$3.48Near the Money	$3.60Near the Money	$0.88Near the Money	603Near the Money	19,236Near the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$3.59In the Money	$3.63In the Money	$3.85In the Money	$-0.89In the Money	198In the Money	8,495In the Money
IWMNear the Money	$2.93Near the Money	$2.97Near the Money	$2.88Near the Money	$0.57Near the Money	2,205Near the Money	22,375Near the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$4.10In the Money	$4.16In the Money	$4.34In the Money	$-0.76In the Money	756In the Money	19,893In the Money
IWMNear the Money	$2.47Near the Money	$2.52Near the Money	$2.51Near the Money	$0.44Near the Money	2,781Near the Money	14,272Near the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$4.65In the Money	$4.72In the Money	$4.85In the Money	$-1.15In the Money	530In the Money	11,144In the Money
IWMOut of the Money	$2.07Out of the Money	$2.11Out of the Money	$2.03Out of the Money	$0.30Out of the Money	1,313Out of the Money	13,405Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$5.26In the Money	$5.33In the Money	$6.09In the Money	$-1.03In the Money	232In the Money	9,983In the Money
IWMOut of the Money	$1.72Out of the Money	$1.75Out of the Money	$1.67Out of the Money	$0.26Out of the Money	16,978Out of the Money	115,169Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$5.91In the Money	$6.00In the Money	$5.94In the Money	$-1.81In the Money	412In the Money	74,971In the Money
IWMOut of the Money	$1.41Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$0.31Out of the Money	816Out of the Money	10,144Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$6.56In the Money	$6.74In the Money	$6.91In the Money	$-1.38In the Money	131In the Money	1,721In the Money
IWMOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.13Out of the Money	$0.16Out of the Money	2,593Out of the Money	27,273Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$7.31In the Money	$7.50In the Money	$7.65In the Money	$-1.49In the Money	305In the Money	1,890In the Money
IWMOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.22Out of the Money	1,223Out of the Money	33,579Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$8.10In the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1,138In the Money
IWMOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$0.09Out of the Money	1,307Out of the Money	12,461Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$8.92In the Money	$9.13In the Money	$12.28In the Money	$0.00In the Money	---In the Money	619In the Money
IWMOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.07Out of the Money	340Out of the Money	78,406Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$9.78In the Money	$10.00In the Money	$10.54In the Money	$-1.05In the Money	9In the Money	5,628In the Money
IWMOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.02Out of the Money	128Out of the Money	13,254Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$10.67In the Money	$10.89In the Money	$13.79In the Money	$0.00In the Money	---In the Money	177In the Money
IWMOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.04Out of the Money	138Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$11.58In the Money	$11.80In the Money	$11.27In the Money	$0.00In the Money	---In the Money	100In the Money
IWMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.02Out of the Money	66Out of the Money	39,945Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$12.52In the Money	$12.74In the Money	$9.96In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.01Out of the Money	41Out of the Money	10,956Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$13.47In the Money	$13.69In the Money	$11.52In the Money	$0.00In the Money	---In the Money	32In the Money
IWMOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	4,206Out of the Money	100,351Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$14.43In the Money	$14.65In the Money	$17.50In the Money	$0.00In the Money	---In the Money	206In the Money
IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	29Out of the Money	61,284Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$15.40In the Money	$15.62In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	30Out of the Money	10,376Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$16.38In the Money	$16.60In the Money	$13.52In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	273Out of the Money	11,022Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$17.36In the Money	$17.58In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	19Out of the Money	4,478Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$18.35In the Money	$18.57In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,094Out of the Money	70,306Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$19.34In the Money	$19.56In the Money	$21.05In the Money	$1.96In the Money	5In the Money	25In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2,719Out of the Money	61,443Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$24.31In the Money	$24.53In the Money	$27.48In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	8,732Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$29.30In the Money	$29.52In the Money	$41.49In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	43,379Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$34.29In the Money	$34.51In the Money	$32.10In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	227Out of the Money	10,229Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$39.28In the Money	$39.50In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11,987Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$44.27In the Money	$44.49In the Money	$51.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,058Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$49.27In the Money	$49.48In the Money	$46.93In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$54.26In the Money	$54.48In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$59.25In the Money	$59.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$64.24In the Money	$64.46In the Money	$74.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$69.24In the Money	$69.45In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,500Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$74.23In the Money	$74.45In the Money	$104.01In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$79.22In the Money	$79.44In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,973Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$84.22In the Money	$84.43In the Money	$91.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$89.21In the Money	$89.43In the Money	$97.18In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)