ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
Trending Up0.83 (0.41%)

Bid / Lots
202.90/ 11
Ask / Lots
203.00/ 8
Open / Previous Close
203.88 / 202.06
Day Range
Low 201.32
High 204.64
52 Week Range
Low 161.67
High 211.88
Volume
35,025,979
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$103.10In the Money	$103.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$98.10In the Money	$98.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$93.10In the Money	$93.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$88.10In the Money	$88.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$83.10In the Money	$83.29In the Money	$83.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
IWMIn the Money	$78.10In the Money	$78.29In the Money	$86.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
IWMIn the Money	$73.10In the Money	$73.29In the Money	$73.27In the Money	$17.24In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
IWMIn the Money	$68.10In the Money	$68.29In the Money	$38.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
IWMIn the Money	$63.10In the Money	$63.29In the Money	$62.80In the Money	$2.32In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
IWMIn the Money	$58.10In the Money	$58.28In the Money	$60.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
IWMIn the Money	$53.10In the Money	$53.28In the Money	$51.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
IWMIn the Money	$48.10In the Money	$48.28In the Money	$51.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,963Out of the Money
IWMIn the Money	$43.10In the Money	$43.28In the Money	$40.68In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,918Out of the Money
IWMIn the Money	$39.10In the Money	$39.28In the Money	$41.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,780Out of the Money
IWMIn the Money	$38.10In the Money	$38.28In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
IWMIn the Money	$37.10In the Money	$37.28In the Money	$35.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
IWMIn the Money	$36.10In the Money	$36.28In the Money	$30.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
IWMIn the Money	$35.10In the Money	$35.28In the Money	$34.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
IWMIn the Money	$34.10In the Money	$34.28In the Money	$37.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
IWMIn the Money	$33.10In the Money	$33.28In the Money	$32.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,135Out of the Money
IWMIn the Money	$32.10In the Money	$32.28In the Money	$33.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
IWMIn the Money	$31.10In the Money	$31.28In the Money	$26.54In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
IWMIn the Money	$30.10In the Money	$30.28In the Money	$27.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,495Out of the Money
IWMIn the Money	$29.10In the Money	$29.28In the Money	$27.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
IWMIn the Money	$28.10In the Money	$28.28In the Money	$27.07In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,023Out of the Money
IWMIn the Money	$27.10In the Money	$27.28In the Money	$28.56In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
IWMIn the Money	$26.10In the Money	$26.28In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
IWMIn the Money	$25.10In the Money	$25.28In the Money	$23.99In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
IWMIn the Money	$24.10In the Money	$24.28In the Money	$21.28In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
IWMIn the Money	$23.10In the Money	$23.28In the Money	$22.52In the Money	$1.78In the Money	27In the Money	122In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,606Out of the Money
IWMIn the Money	$22.10In the Money	$22.28In the Money	$17.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
IWMIn the Money	$21.10In the Money	$21.28In the Money	$21.11In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,910Out of the Money
IWMIn the Money	$20.10In the Money	$20.25In the Money	$19.24In the Money	$2.54In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,479Out of the Money
IWMIn the Money	$19.10In the Money	$19.25In the Money	$16.94In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money
IWMIn the Money	$18.10In the Money	$18.25In the Money	$16.89In the Money	$0.73In the Money	3In the Money	1,649In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	8,030Out of the Money
IWMIn the Money	$17.10In the Money	$17.25In the Money	$13.65In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,987Out of the Money
IWMIn the Money	$16.10In the Money	$16.25In the Money	$15.90In the Money	$1.09In the Money	6In the Money	241In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,024Out of the Money
IWMIn the Money	$15.10In the Money	$15.25In the Money	$12.63In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,017Out of the Money
IWMIn the Money	$14.10In the Money	$14.25In the Money	$13.03In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	4,336Out of the Money
IWMIn the Money	$13.10In the Money	$13.25In the Money	$12.60In the Money	$0.65In the Money	27In the Money	509In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	22,741Out of the Money
IWMIn the Money	$12.10In the Money	$12.25In the Money	$11.10In the Money	$1.45In the Money	41In the Money	370In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	6,129Out of the Money
IWMIn the Money	$11.10In the Money	$11.26In the Money	$10.17In the Money	$0.93In the Money	26In the Money	578In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	33,079Out of the Money
IWMIn the Money	$10.10In the Money	$10.25In the Money	$10.06In the Money	$3.47In the Money	2In the Money	451In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	289Out of the Money	7,294Out of the Money
IWMIn the Money	$9.10In the Money	$9.26In the Money	$7.94In the Money	$2.40In the Money	21In the Money	427In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	9,358Out of the Money
IWMIn the Money	$8.10In the Money	$8.25In the Money	$7.34In the Money	$0.54In the Money	100In the Money	906In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,638Out of the Money	30,471Out of the Money
IWMIn the Money	$7.10In the Money	$7.24In the Money	$5.89In the Money	$0.79In the Money	65In the Money	442In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,416Out of the Money	17,262Out of the Money
IWMIn the Money	$6.10In the Money	$6.24In the Money	$5.40In the Money	$0.05In the Money	343In the Money	1,041In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,206Out of the Money	16,666Out of the Money
IWMIn the Money	$5.10In the Money	$5.24In the Money	$4.88In the Money	$0.36In the Money	952In the Money	1,922In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,637Out of the Money	14,842Out of the Money
IWMIn the Money	$4.10In the Money	$4.24In the Money	$3.79In the Money	$0.39In the Money	1,213In the Money	2,969In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2,599Out of the Money	10,744Out of the Money
IWMIn the Money	$3.10In the Money	$3.24In the Money	$3.06In the Money	$0.40In the Money	2,925In the Money	16,390In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	10,615Near the Money	26,006Near the Money
IWMIn the Money	$2.10In the Money	$2.24In the Money	$2.16In the Money	$0.25In the Money	6,402In the Money	12,373In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	13,027Near the Money	9,139Near the Money
IWMUnderlying issue's last price	$1.10Underlying issue's last price	$1.21Underlying issue's last price	$1.15Underlying issue's last price	$-0.13Underlying issue's last price	22,520Underlying issue's last price	13,943Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.88Underlying issue's last price	42,409Underlying issue's last price	7,152Underlying issue's last price
IWMNear the Money	$0.20Near the Money	$0.31Near the Money	$0.23Near the Money	$-0.62Near the Money	81,340Near the Money	40,158Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$0.03In the Money	$0.06In the Money	$0.06In the Money	$-1.34In the Money	30,085In the Money	5,843In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.49Near the Money	132,812Near the Money	78,169Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$0.74In the Money	$0.92In the Money	$0.87In the Money	$-1.22In the Money	10,573In the Money	7,095In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	125,760Near the Money	90,112Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$1.72In the Money	$1.90In the Money	$1.87In the Money	$-1.15In the Money	3,455In the Money	13,436In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	23,382Out of the Money	22,385Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$2.72In the Money	$2.90In the Money	$2.90In the Money	$-0.78In the Money	268In the Money	3,352In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,113Out of the Money	10,629Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$3.76In the Money	$3.90In the Money	$3.87In the Money	$-1.03In the Money	100In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,993Out of the Money	9,296Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$4.71In the Money	$4.90In the Money	$5.00In the Money	$-1.15In the Money	51In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	5,734Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$5.72In the Money	$5.90In the Money	$6.67In the Money	$-1.11In the Money	36In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,048Out of the Money	24,678Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$6.71In the Money	$6.90In the Money	$7.13In the Money	$-1.77In the Money	14In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	5,662Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$7.72In the Money	$7.90In the Money	$8.14In the Money	$-1.42In the Money	13In the Money	162In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	11,414Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$8.71In the Money	$8.90In the Money	$9.72In the Money	$-1.29In the Money	5In the Money	3In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,978Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$9.71In the Money	$9.90In the Money	$9.59In the Money	$-4.96In the Money	8In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,698Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$10.71In the Money	$10.90In the Money	$11.82In the Money	$-1.18In the Money	2In the Money	4In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	17,895Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$11.71In the Money	$11.90In the Money	$10.87In the Money	$-3.08In the Money	4In the Money	19In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,037Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$12.71In the Money	$12.90In the Money	$12.25In the Money	$-1.82In the Money	2In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,597Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$13.71In the Money	$13.90In the Money	$14.84In the Money	$1.07In the Money	4In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$14.71In the Money	$14.90In the Money	$13.87In the Money	$-0.69In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$15.72In the Money	$15.90In the Money	$15.99In the Money	$1.13In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,595Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$16.71In the Money	$16.90In the Money	$17.84In the Money	$-0.50In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$17.72In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	698Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$18.71In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$19.71In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$20.71In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	21,907Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$21.71In the Money	$21.90In the Money	$31.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$22.71In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$26.72In the Money	$26.90In the Money	$28.39In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,332Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$31.72In the Money	$31.90In the Money	$32.72In the Money	$-0.90In the Money	2In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$36.72In the Money	$36.90In the Money	$40.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$41.72In the Money	$41.90In the Money	$38.91In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,983Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$46.72In the Money	$46.90In the Money	$55.23In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$51.72In the Money	$51.90In the Money	$60.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$56.72In the Money	$56.90In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$61.71In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$66.71In the Money	$66.90In the Money	$69.04In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$71.71In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$76.71In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$81.71In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$86.71In the Money	$86.90In the Money	$88.62In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)