Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $16.62In the Money | $16.73In the Money | $16.60In the Money | $0.36In the Money | 4In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
IWMIn the Money | $15.62In the Money | $15.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $14.62In the Money | $14.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IWMIn the Money | $13.62In the Money | $13.73In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $12.62In the Money | $12.73In the Money | $12.88In the Money | $12.88In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IWMIn the Money | $11.62In the Money | $11.73In the Money | $11.13In the Money | $-2.48In the Money | 11In the Money | 22In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IWMIn the Money | $10.62In the Money | $10.73In the Money | $10.53In the Money | $10.53In the Money | 10In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 316Out of the Money | |
IWMIn the Money | $9.62In the Money | $9.73In the Money | $9.54In the Money | $0.19In the Money | 1In the Money | 121In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 158Out of the Money | |
IWMIn the Money | $8.62In the Money | $8.73In the Money | $8.92In the Money | $0.58In the Money | 11In the Money | 16In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 230Out of the Money | |
IWMIn the Money | $7.62In the Money | $7.73In the Money | $7.45In the Money | $0.23In the Money | 4In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
IWMIn the Money | $6.62In the Money | $6.73In the Money | $6.39In the Money | $0.06In the Money | 15In the Money | 82In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 624Out of the Money | |
IWMIn the Money | $5.62In the Money | $5.73In the Money | $5.78In the Money | $-1.55In the Money | 6In the Money | 53In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,565Out of the Money | |
IWMIn the Money | $4.62In the Money | $4.73In the Money | $4.33In the Money | $0.05In the Money | 6In the Money | 129In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 608Out of the Money | 1,079Out of the Money | |
IWMIn the Money | $3.62In the Money | $3.73In the Money | $3.72In the Money | $0.49In the Money | 76In the Money | 69In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 953Out of the Money | 1,623Out of the Money | |
IWMIn the Money | $2.62In the Money | $2.73In the Money | $2.66In the Money | $0.31In the Money | 297In the Money | 766In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 4,073Near the Money | 3,401Near the Money | |
IWMIn the Money | $1.62In the Money | $1.72In the Money | $1.61In the Money | $0.15In the Money | 2,113In the Money | 1,009In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 13,520Near the Money | 5,620Near the Money | |
IWMUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $-0.09Underlying issue's last price | 19,884Underlying issue's last price | 4,571Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.52Underlying issue's last price | 41,777Underlying issue's last price | 3,377Underlying issue's last price |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 55,623Near the Money | 3,950Near the Money | IWMIn the Money | $0.28In the Money | $0.38In the Money | $0.43In the Money | $-0.66In the Money | 16,444In the Money | 835In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 30,144Near the Money | 4,188Near the Money | IWMIn the Money | $1.27In the Money | $1.38In the Money | $1.26In the Money | $-0.70In the Money | 2,192In the Money | 1,426In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,827Near the Money | 9,930Near the Money | IWMIn the Money | $2.27In the Money | $2.38In the Money | $2.28In the Money | $-0.53In the Money | 135In the Money | 673In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,024Out of the Money | 4,359Out of the Money | IWMIn the Money | $3.27In the Money | $3.38In the Money | $3.24In the Money | $-0.48In the Money | 57In the Money | 6In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,462Out of the Money | IWMIn the Money | $4.27In the Money | $4.38In the Money | $3.84In the Money | $-1.04In the Money | 3In the Money | 40In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 770Out of the Money | IWMIn the Money | $5.27In the Money | $5.38In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,555Out of the Money | IWMIn the Money | $6.27In the Money | $6.38In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 226Out of the Money | IWMIn the Money | $7.27In the Money | $7.38In the Money | $7.53In the Money | $7.53In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | IWMIn the Money | $8.27In the Money | $8.38In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 101Out of the Money | IWMIn the Money | $9.27In the Money | $9.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 150Out of the Money | IWMIn the Money | $10.27In the Money | $10.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $11.27In the Money | $11.38In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $12.27In the Money | $12.38In the Money | $12.44In the Money | $2.56In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IWMIn the Money | $13.27In the Money | $13.38In the Money | $13.19In the Money | $2.08In the Money | 1In the Money | ---In the Money |